Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

34.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.730 9.857 9.719 9.812 360,949 +0.02(+0.17%)
Oct 28, 2004 9.763 9.857 9.663 9.796 198,956 -0.02(-0.22%)
Oct 27, 2004 9.691 9.818 9.691 9.818 327,246 +0.07(+0.74%)
Oct 26, 2004 9.603 9.807 9.553 9.746 322,534 +0.12(+1.20%)
Oct 25, 2004 9.547 9.719 9.476 9.630 489,057 -0.03(-0.29%)
Oct 22, 2004 9.575 9.674 9.536 9.658 499,566 +0.03(+0.29%)
Oct 21, 2004 9.961 9.961 9.575 9.630 622,963 -0.34(-3.43%)
Oct 20, 2004 9.934 10.04 9.884 9.972 295,173 +0.02(+0.22%)
Oct 19, 2004 10.10 10.14 9.934 9.950 124,302 -0.04(-0.39%)
Oct 18, 2004 10.13 10.13 9.989 9.989 161,992 -0.14(-1.36%)
Oct 15, 2004 9.923 10.19 9.923 10.13 198,050 +0.21(+2.12%)
Oct 14, 2004 9.917 9.989 9.884 9.917 169,965 +0.03(+0.28%)
Oct 13, 2004 10.15 10.16 9.884 9.890 286,113 -0.25(-2.50%)
Oct 12, 2004 9.995 10.15 9.961 10.14 122,853 +0.10(+0.99%)
Oct 11, 2004 9.950 10.05 9.879 10.04 96,760 +0.07(+0.66%)
Oct 08, 2004 9.934 10.04 9.934 9.978 269,081 -0.06(-0.55%)
Oct 07, 2004 10.18 10.18 10.03 10.03 227,224 -0.20(-1.99%)
Oct 06, 2004 10.05 10.24 9.989 10.24 214,177 +0.12(+1.15%)
Oct 05, 2004 10.10 10.20 10.08 10.12 229,760 -0.03(-0.33%)
Oct 04, 2004 10.27 10.32 10.12 10.15 285,932 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.