Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

80.89 -1.13 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.941 9.941 9.608 9.724 77,266 -0.19(-1.94%)
Oct 30, 2006 9.548 9.951 9.543 9.916 64,697 +0.31(+3.24%)
Oct 27, 2006 9.913 9.913 9.605 9.605 43,994 -0.37(-3.71%)
Oct 26, 2006 10.16 10.25 9.943 9.976 130,133 -0.11(-1.13%)
Oct 25, 2006 9.800 10.09 9.800 10.09 96,121 +0.29(+2.98%)
Oct 24, 2006 9.670 9.838 9.616 9.797 72,091 +0.13(+1.31%)
Oct 23, 2006 9.210 9.708 9.194 9.670 114,976 +0.39(+4.23%)
Oct 20, 2006 9.329 9.386 9.237 9.278 75,788 +0.02(+0.18%)
Oct 19, 2006 9.143 9.332 9.129 9.262 68,763 +0.09(+1.00%)
Oct 18, 2006 9.221 9.286 9.156 9.170 93,533 +0.02(+0.18%)
Oct 17, 2006 9.097 9.197 8.978 9.153 87,988 +0.00(+0.03%)
Oct 16, 2006 9.197 9.343 9.021 9.151 86,139 -0.05(-0.50%)
Oct 13, 2006 9.145 9.332 9.113 9.197 73,569 +0.09(+1.01%)
Oct 12, 2006 8.672 9.140 8.672 9.105 97,970 +0.47(+5.39%)
Oct 11, 2006 8.818 8.850 8.618 8.639 123,848 -0.12(-1.36%)
Oct 10, 2006 8.764 8.915 8.710 8.758 66,176 +0.02(+0.25%)
Oct 09, 2006 8.683 8.750 8.661 8.737 40,297 +0.05(+0.62%)
Oct 06, 2006 8.894 8.910 8.669 8.683 38,818 -0.26(-2.87%)
Oct 05, 2006 8.940 9.018 8.802 8.940 106,103 +0.03(+0.36%)
Oct 04, 2006 8.583 8.980 8.583 8.907 137,897 +0.27(+3.13%)
Oct 03, 2006 8.602 8.750 8.520 8.637 161,188 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.