Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

79.13 -1.40 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.288	5.328	5.250	5.279	21,182	-0.03(-0.66%)
Oct 28, 2004	5.274	5.328	5.220	5.314	51,284	-0.01(-0.20%)
Oct 27, 2004	5.314	5.349	5.201	5.325	40,878	+0.03(+0.66%)
Oct 26, 2004	5.250	5.314	5.220	5.290	41,250	+0.04(+0.82%)
Oct 25, 2004	5.169	5.274	5.123	5.247	23,784	+0.08(+1.51%)
Oct 22, 2004	5.314	5.314	5.166	5.169	20,067	-0.13(-2.44%)
Oct 21, 2004	5.296	5.355	5.274	5.298	43,480	-0.06(-1.06%)
Oct 20, 2004	5.341	5.417	5.309	5.355	48,683	+0.04(+0.76%)
Oct 19, 2004	5.355	5.355	5.288	5.314	17,094	-0.03(-0.65%)
Oct 18, 2004	5.398	5.398	5.314	5.349	285,037	-0.02(-0.40%)
Oct 15, 2004	5.411	5.427	5.328	5.371	22,297	-0.02(-0.45%)
Oct 14, 2004	5.543	5.543	5.336	5.395	37,162	-0.11(-1.96%)
Oct 13, 2004	5.648	5.648	5.460	5.503	46,824	-0.13(-2.39%)
Oct 12, 2004	5.527	5.675	5.527	5.637	57,602	+0.06(+1.01%)
Oct 11, 2004	5.492	5.581	5.468	5.581	52,027	+0.09(+1.62%)
Oct 08, 2004	5.567	5.570	5.462	5.492	23,784	-0.08(-1.40%)
Oct 07, 2004	5.557	5.581	5.508	5.570	57,230	+0.07(+1.22%)
Oct 06, 2004	5.349	5.503	5.314	5.503	623,589	+0.09(+1.74%)
Oct 05, 2004	5.492	5.514	5.409	5.409	24,527	-0.08(-1.47%)
Oct 04, 2004	5.449	5.543	5.414	5.489	26,013	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices