Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.250 2.250 2.030 2.030 500 -0.03(-1.46%)
Oct 30, 2008 2.300 2.740 1.760 2.060 11,500 -0.05(-2.37%)
Oct 29, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Oct 28, 2008 1.960 2.550 1.860 2.110 20,600 +0.26(+14.05%)
Oct 27, 2008 1.890 2.110 1.850 1.850 18,000 -0.22(-10.63%)
Oct 24, 2008 2.300 2.300 1.760 2.070 15,044 -0.08(-3.72%)
Oct 23, 2008 1.870 2.390 1.870 2.150 7,543 +0.20(+10.26%)
Oct 22, 2008 2.000 2.380 1.900 1.950 11,300 -0.05(-2.50%)
Oct 21, 2008 2.040 2.340 1.910 2.000 7,695 -0.14(-6.54%)
Oct 20, 2008 2.110 2.150 1.660 2.140 9,200 -0.01(-0.46%)
Oct 17, 2008 2.190 2.370 1.890 2.150 10,900 +0.12(+5.90%)
Oct 16, 2008 2.230 2.360 2.010 2.030 9,400 -0.06(-2.86%)
Oct 15, 2008 1.920 2.780 1.800 2.090 115,800 +0.07(+3.47%)
Oct 14, 2008 1.900 2.800 1.850 2.020 119,392 +0.11(+5.76%)
Oct 13, 2008 2.050 2.050 1.810 1.910 20,650 -0.18(-8.39%)
Oct 10, 2008 2.180 2.180 1.940 2.085 34,967 -0.21(-8.95%)
Oct 09, 2008 2.250 2.290 2.250 2.290 2,510 +0.16(+7.51%)
Oct 08, 2008 2.160 2.220 2.130 2.130 5,200 -0.14(-6.17%)
Oct 07, 2008 2.250 2.330 2.200 2.270 5,207 -0.35(-13.36%)
Oct 06, 2008 2.720 2.740 2.620 2.620 2,902 +0.00(+0.00%)
Oct 03, 2008 2.350 2.620 2.350 2.620 0 +0.32(+13.91%)
Oct 02, 2008 2.350 2.400 2.280 2.300 4,700 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.