Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

83.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.940 3.060 2.901 2.935 1,971,829 -0.00(-0.14%)
Oct 30, 2002 3.227 3.227 2.853 2.939 17,136,584 -0.29(-8.94%)
Oct 29, 2002 3.368 3.370 3.147 3.227 1,362,695 -0.14(-4.28%)
Oct 28, 2002 3.412 3.425 3.321 3.372 808,936 -0.04(-1.06%)
Oct 25, 2002 3.474 3.474 3.397 3.408 461,714 -0.07(-1.92%)
Oct 24, 2002 3.481 3.528 3.456 3.474 880,775 +0.01(+0.19%)
Oct 23, 2002 3.474 3.508 3.441 3.468 523,825 +0.00(+0.04%)
Oct 22, 2002 3.541 3.608 3.461 3.466 1,945,638 -0.09(-2.48%)
Oct 21, 2002 3.515 3.627 3.461 3.555 866,557 +0.02(+0.57%)
Oct 18, 2002 3.488 3.601 3.484 3.535 627,842 +0.05(+1.34%)
Oct 17, 2002 3.406 3.494 3.394 3.488 760,295 +0.11(+3.41%)
Oct 16, 2002 3.501 3.501 3.368 3.373 1,335,755 -0.15(-4.25%)
Oct 15, 2002 3.728 3.742 3.488 3.523 1,567,735 -0.17(-4.67%)
Oct 14, 2002 3.775 3.915 3.662 3.695 1,965,094 +0.04(+1.10%)
Oct 11, 2002 3.508 3.675 3.508 3.655 818,664 +0.18(+5.19%)
Oct 10, 2002 3.473 3.502 3.393 3.474 485,661 +0.00(+0.04%)
Oct 09, 2002 3.523 3.555 3.473 3.473 513,349 -0.05(-1.52%)
Oct 08, 2002 3.535 3.581 3.417 3.527 628,590 -0.00(-0.04%)
Oct 07, 2002 3.672 3.682 3.512 3.528 440,761 -0.15(-4.17%)
Oct 04, 2002 3.826 3.849 3.644 3.682 789,480 -0.14(-3.67%)
Oct 03, 2002 3.887 3.929 3.802 3.822 780,500 -0.06(-1.52%)
Oct 02, 2002 3.942 3.958 3.881 3.881 603,896 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.