Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.194 5.332 4.956 5.316 656,562 +0.08(+1.55%)
Oct 28, 2004 5.441 5.441 5.166 5.235 866,929 -0.39(-6.91%)
Oct 27, 2004 5.987 6.108 5.421 5.623 604,156 -0.43(-7.09%)
Oct 26, 2004 6.023 6.068 6.011 6.052 301,830 +0.00(+0.07%)
Oct 25, 2004 5.995 6.185 5.906 6.048 481,297 +0.15(+2.47%)
Oct 22, 2004 5.765 5.947 5.765 5.902 330,011 +0.20(+3.48%)
Oct 21, 2004 5.655 5.765 5.583 5.704 225,940 +0.12(+2.17%)
Oct 20, 2004 5.348 5.603 5.344 5.583 304,549 +0.20(+3.76%)
Oct 19, 2004 5.243 5.481 5.210 5.380 439,026 +0.14(+2.62%)
Oct 18, 2004 5.299 5.461 5.239 5.243 364,619 -0.07(-1.29%)
Oct 15, 2004 5.097 5.332 5.097 5.311 296,392 +0.30(+5.89%)
Oct 14, 2004 4.875 5.016 4.875 5.016 194,546 +0.16(+3.25%)
Oct 13, 2004 5.154 5.154 4.474 4.858 708,721 -0.31(-5.95%)
Oct 12, 2004 5.320 5.461 5.142 5.166 308,257 -0.13(-2.52%)
Oct 11, 2004 5.218 5.376 5.206 5.299 193,062 +0.09(+1.79%)
Oct 08, 2004 5.117 5.259 5.117 5.206 240,772 +0.11(+2.14%)
Oct 07, 2004 4.992 5.380 4.988 5.097 346,326 +0.13(+2.52%)
Oct 06, 2004 4.968 4.976 4.867 4.972 225,693 +0.02(+0.33%)
Oct 05, 2004 4.854 4.976 4.814 4.956 295,650 +0.16(+3.38%)
Oct 04, 2004 4.693 4.854 4.684 4.794 169,826 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.