Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.359 3.573 3.355 3.573 33,470 +0.14(+4.22%)
Oct 28, 2016 3.336 3.452 3.336 3.429 15,198 -0.02(-0.67%)
Oct 27, 2016 3.483 3.500 3.410 3.452 17,763 +0.02(+0.67%)
Oct 26, 2016 3.429 3.516 3.410 3.429 21,153 -0.07(-2.11%)
Oct 25, 2016 3.401 3.502 3.387 3.502 17,129 +0.13(+3.83%)
Oct 24, 2016 3.562 3.598 3.336 3.373 42,900 -0.21(-5.91%)
Oct 21, 2016 3.387 3.585 3.387 3.585 18,358 +0.17(+4.85%)
Oct 20, 2016 3.419 3.508 3.270 3.419 29,639 +0.00(+0.14%)
Oct 19, 2016 3.415 3.489 3.387 3.415 60,477 -0.00(-0.13%)
Oct 18, 2016 3.501 3.548 3.378 3.419 9,574 -0.08(-2.37%)
Oct 17, 2016 3.518 3.604 3.502 3.502 18,646 -0.06(-1.81%)
Oct 14, 2016 3.585 3.668 3.456 3.567 23,854 -0.02(-0.51%)
Oct 13, 2016 3.613 3.682 3.572 3.585 15,873 +0.01(+0.39%)
Oct 12, 2016 3.475 3.608 3.475 3.571 40,407 +0.06(+1.84%)
Oct 11, 2016 3.641 3.749 3.396 3.507 115,085 -0.12(-3.18%)
Oct 10, 2016 3.502 3.673 3.488 3.622 22,648 +0.15(+4.38%)
Oct 07, 2016 3.502 3.502 3.456 3.470 34,440 +0.01(+0.40%)
Oct 06, 2016 3.548 3.606 3.456 3.456 29,379 -0.10(-2.85%)
Oct 05, 2016 3.525 3.594 3.475 3.558 17,422 +0.07(+1.98%)
Oct 04, 2016 3.631 3.631 3.452 3.488 38,686 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.