Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.076 4.165 4.001 4.165 29,445 +0.03(+0.71%)
Oct 29, 2015 4.180 4.202 3.996 4.135 40,221 +0.00(+0.10%)
Oct 28, 2015 4.072 4.266 4.060 4.131 31,413 -0.02(-0.51%)
Oct 27, 2015 4.404 4.404 4.123 4.152 77,706 -0.12(-2.76%)
Oct 26, 2015 4.569 4.594 4.270 4.270 38,198 -0.10(-2.32%)
Oct 23, 2015 4.434 4.455 4.325 4.371 12,893 -0.05(-1.13%)
Oct 22, 2015 4.438 4.438 4.379 4.421 15,049 +0.02(+0.48%)
Oct 21, 2015 4.396 4.438 4.374 4.400 26,160 -0.01(-0.19%)
Oct 20, 2015 4.362 4.468 4.278 4.409 50,899 +0.05(+1.06%)
Oct 19, 2015 4.417 4.417 4.270 4.362 12,508 -0.06(-1.33%)
Oct 16, 2015 4.449 4.497 4.421 4.421 8,205 -0.09(-1.96%)
Oct 15, 2015 4.455 4.573 4.451 4.510 10,345 -0.01(-0.19%)
Oct 14, 2015 4.472 4.534 4.371 4.518 10,145 +0.00(+0.00%)
Oct 13, 2015 4.552 4.653 4.417 4.518 14,899 -0.09(-2.01%)
Oct 12, 2015 4.855 4.960 4.556 4.611 14,590 -0.21(-4.36%)
Oct 09, 2015 4.623 4.834 4.619 4.821 22,775 +0.12(+2.50%)
Oct 08, 2015 4.606 4.703 4.501 4.703 29,792 +0.03(+0.72%)
Oct 07, 2015 4.657 4.691 4.556 4.669 20,198 +0.01(+0.27%)
Oct 06, 2015 4.312 4.695 4.312 4.657 31,161 +0.34(+7.89%)
Oct 05, 2015 4.299 4.392 4.295 4.316 83,023 +0.11(+2.60%)
Oct 02, 2015 4.110 4.312 4.064 4.207 52,926 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.