Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.802 8.084 7.802 8.025 58,553 -0.12(-1.47%)
Oct 29, 2009 8.089 8.151 7.961 8.145 25,096 +0.06(+0.68%)
Oct 28, 2009 8.197 8.197 7.835 8.089 140,664 +0.01(+0.08%)
Oct 27, 2009 8.196 8.245 8.028 8.083 61,045 -0.11(-1.30%)
Oct 26, 2009 8.236 8.236 8.143 8.190 23,811 +0.05(+0.63%)
Oct 23, 2009 8.090 8.138 8.090 8.138 8,371 -0.12(-1.46%)
Oct 22, 2009 8.226 8.328 8.025 8.259 90,016 +0.12(+1.45%)
Oct 21, 2009 7.887 8.380 7.887 8.141 70,569 -0.01(-0.11%)
Oct 20, 2009 8.072 8.149 8.072 8.149 19,430 -0.01(-0.15%)
Oct 19, 2009 8.341 8.341 7.964 8.161 39,313 -0.01(-0.06%)
Oct 16, 2009 7.799 8.171 7.751 8.167 23,791 +0.03(+0.32%)
Oct 15, 2009 8.167 8.202 8.020 8.141 40,925 +0.01(+0.08%)
Oct 14, 2009 8.074 8.154 8.015 8.134 49,990 +0.12(+1.52%)
Oct 13, 2009 8.128 8.128 7.848 8.012 44,597 -0.12(-1.42%)
Oct 12, 2009 8.089 8.279 8.038 8.128 46,824 +0.08(+1.02%)
Oct 09, 2009 8.313 8.313 7.884 8.046 34,188 +0.06(+0.77%)
Oct 08, 2009 7.851 8.064 7.851 7.984 25,649 +0.09(+1.14%)
Oct 07, 2009 7.874 7.894 7.797 7.894 33,207 +0.06(+0.75%)
Oct 06, 2009 7.848 8.087 7.720 7.835 52,135 +0.08(+1.03%)
Oct 05, 2009 7.920 7.920 7.756 7.756 33,608 -0.08(-0.98%)
Oct 02, 2009 7.758 7.871 7.545 7.833 72,178 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.