Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.902 10.11 9.884 10.06 70,684 +0.23(+2.29%)
Oct 30, 2006 9.603 9.859 9.603 9.838 119,108 +0.30(+3.14%)
Oct 27, 2006 9.462 9.603 9.459 9.539 31,632 +0.10(+1.11%)
Oct 26, 2006 9.280 9.469 9.280 9.434 43,738 +0.15(+1.66%)
Oct 25, 2006 9.385 9.475 9.280 9.280 39,833 -0.07(-0.71%)
Oct 24, 2006 9.513 9.564 9.231 9.347 41,785 -0.12(-1.22%)
Oct 23, 2006 9.116 9.500 9.116 9.462 47,253 +0.35(+3.79%)
Oct 20, 2006 9.347 9.347 9.039 9.116 18,744 -0.18(-1.93%)
Oct 19, 2006 9.129 9.408 9.129 9.295 28,117 +0.23(+2.54%)
Oct 18, 2006 9.436 9.729 9.065 9.065 81,618 -0.37(-3.93%)
Oct 17, 2006 9.321 9.475 9.321 9.436 16,792 +0.14(+1.52%)
Oct 16, 2006 9.103 9.382 9.052 9.295 41,004 +0.26(+2.83%)
Oct 13, 2006 8.998 9.257 8.998 9.039 61,311 +0.06(+0.71%)
Oct 12, 2006 9.103 9.154 8.880 8.975 21,088 -0.18(-1.96%)
Oct 11, 2006 9.103 9.334 9.103 9.154 34,756 +0.08(+0.83%)
Oct 10, 2006 9.295 9.300 8.962 9.079 24,993 -0.22(-2.33%)
Oct 09, 2006 9.298 9.416 9.231 9.295 22,259 +0.08(+0.86%)
Oct 06, 2006 9.193 9.224 9.091 9.216 24,993 +0.06(+0.67%)
Oct 05, 2006 9.014 9.180 8.962 9.154 31,241 +0.19(+2.17%)
Oct 04, 2006 8.911 9.177 8.886 8.960 43,738 +0.01(+0.09%)
Oct 03, 2006 9.295 9.295 8.950 8.952 53,110 -0.51(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.