Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.86 +0.45 (+0.50%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.362 4.428 4.359 4.417 20,418,876 +0.07(+1.51%)
Oct 28, 2005 4.331 4.378 4.331 4.351 10,570,051 +0.02(+0.49%)
Oct 27, 2005 4.405 4.406 4.330 4.330 14,594,834 -0.08(-1.71%)
Oct 26, 2005 4.378 4.427 4.349 4.405 12,179,964 +0.02(+0.37%)
Oct 25, 2005 4.398 4.427 4.374 4.389 12,648,095 -0.03(-0.69%)
Oct 24, 2005 4.391 4.431 4.351 4.419 15,708,072 +0.03(+0.74%)
Oct 21, 2005 4.373 4.427 4.364 4.387 12,317,930 +0.01(+0.34%)
Oct 20, 2005 4.335 4.401 4.335 4.372 19,032,562 +0.04(+0.91%)
Oct 19, 2005 4.275 4.335 4.242 4.333 15,305,594 +0.05(+1.23%)
Oct 18, 2005 4.317 4.320 4.262 4.280 11,061,969 -0.04(-0.88%)
Oct 17, 2005 4.288 4.326 4.272 4.318 10,161,864 +0.02(+0.58%)
Oct 14, 2005 4.262 4.308 4.230 4.293 12,549,141 +0.05(+1.16%)
Oct 13, 2005 4.301 4.311 4.201 4.244 15,946,895 -0.06(-1.42%)
Oct 12, 2005 4.358 4.367 4.293 4.305 15,219,009 -0.06(-1.28%)
Oct 11, 2005 4.347 4.401 4.326 4.361 14,223,755 +0.02(+0.48%)
Oct 10, 2005 4.350 4.403 4.323 4.340 11,572,917 -0.01(-0.23%)
Oct 07, 2005 4.327 4.377 4.307 4.350 12,767,031 +0.04(+0.82%)
Oct 06, 2005 4.283 4.383 4.279 4.314 16,254,225 +0.03(+0.75%)
Oct 05, 2005 4.343 4.359 4.282 4.282 12,928,783 -0.06(-1.40%)
Oct 04, 2005 4.325 4.413 4.343 4.343 20,091,566 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.