Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.100 9.300 9.010 9.070 22,500 -0.01(-0.11%)
Oct 30, 2006 9.050 9.370 8.910 9.080 31,300 +0.03(+0.33%)
Oct 27, 2006 9.200 9.240 9.020 9.050 43,300 +0.01(+0.11%)
Oct 26, 2006 9.010 9.040 8.920 9.040 13,000 +0.04(+0.44%)
Oct 25, 2006 9.000 9.040 8.910 9.000 9,600 +0.00(+0.00%)
Oct 24, 2006 8.960 9.050 8.940 9.000 10,400 +0.02(+0.22%)
Oct 23, 2006 8.660 9.050 8.660 8.980 15,900 +0.11(+1.24%)
Oct 20, 2006 8.780 8.980 8.640 8.870 15,400 +0.14(+1.60%)
Oct 19, 2006 8.990 9.100 8.700 8.730 19,200 -0.27(-3.00%)
Oct 18, 2006 9.129 9.150 8.910 9.000 263,000 -0.13(-1.42%)
Oct 17, 2006 8.930 9.130 8.860 9.130 13,800 +0.20(+2.24%)
Oct 16, 2006 8.800 9.200 8.640 8.930 18,900 +0.08(+0.90%)
Oct 13, 2006 8.940 8.990 8.840 8.850 18,200 -0.10(-1.12%)
Oct 12, 2006 8.770 9.070 8.720 8.950 35,600 +0.18(+2.05%)
Oct 11, 2006 8.900 9.010 8.660 8.770 59,100 -0.06(-0.68%)
Oct 10, 2006 8.790 9.000 8.560 8.830 29,800 -0.01(-0.11%)
Oct 09, 2006 8.780 8.900 8.760 8.840 2,300 +0.07(+0.80%)
Oct 06, 2006 8.920 8.940 8.750 8.770 18,400 -0.15(-1.68%)
Oct 05, 2006 8.920 9.100 8.910 8.920 15,500 -0.06(-0.67%)
Oct 04, 2006 9.010 9.010 8.920 8.980 4,600 -0.10(-1.10%)
Oct 03, 2006 8.830 9.080 8.820 9.080 12,800 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.