Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.06 +1.13 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.633 7.845 7.689 7.800 2,384,402 +0.17(+2.20%)
Oct 30, 2003 7.730 7.730 7.615 7.633 883,615 -0.04(-0.57%)
Oct 29, 2003 7.668 7.812 7.650 7.677 1,033,490 +0.01(+0.12%)
Oct 28, 2003 7.642 7.703 7.586 7.668 819,383 -0.03(-0.42%)
Oct 27, 2003 7.945 7.974 7.671 7.700 1,611,918 +0.14(+1.91%)
Oct 24, 2003 7.695 7.724 7.553 7.556 1,419,222 -0.12(-1.61%)
Oct 23, 2003 7.692 7.692 7.539 7.680 611,054 -0.01(-0.15%)
Oct 22, 2003 7.768 7.853 7.692 7.692 951,585 -0.15(-1.91%)
Oct 21, 2003 7.800 7.909 7.800 7.842 1,406,307 +0.09(+1.14%)
Oct 20, 2003 7.898 7.898 7.680 7.753 1,058,299 -0.10(-1.27%)
Oct 17, 2003 7.856 7.942 7.836 7.853 1,505,884 +0.04(+0.49%)
Oct 16, 2003 7.759 7.924 7.753 7.815 854,048 +0.07(+0.95%)
Oct 15, 2003 7.936 7.936 7.706 7.742 985,570 -0.18(-2.30%)
Oct 14, 2003 7.901 7.968 7.895 7.924 1,208,513 -0.05(-0.63%)
Oct 13, 2003 7.959 7.983 7.901 7.974 789,476 +0.01(+0.18%)
Oct 10, 2003 7.862 8.003 7.821 7.959 784,718 +0.12(+1.58%)
Oct 09, 2003 7.856 7.880 7.768 7.836 865,943 -0.02(-0.26%)
Oct 08, 2003 7.945 7.983 7.856 7.856 795,933 -0.09(-1.11%)
Oct 07, 2003 7.933 7.956 7.856 7.945 1,001,544 +0.01(+0.15%)
Oct 06, 2003 7.971 7.995 7.901 7.933 1,414,124 -0.01(-0.15%)
Oct 03, 2003 8.045 8.062 7.939 7.945 1,571,136 -0.05(-0.59%)
Oct 02, 2003 7.850 7.992 7.850 7.992 934,253 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.