Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.100 6.160 6.060 6.140 125,700 +0.05(+0.82%)
Oct 28, 2005 5.980 6.160 5.950 6.090 177,000 +0.13(+2.18%)
Oct 27, 2005 6.700 6.700 5.750 5.960 344,900 -0.67(-10.11%)
Oct 26, 2005 6.650 6.810 6.590 6.630 89,600 -0.02(-0.30%)
Oct 25, 2005 6.660 6.740 6.600 6.650 45,800 +0.00(+0.00%)
Oct 24, 2005 6.590 6.690 6.570 6.650 51,400 +0.08(+1.22%)
Oct 21, 2005 6.800 6.800 6.520 6.570 56,500 -0.22(-3.24%)
Oct 20, 2005 6.820 6.860 6.720 6.790 26,500 -0.04(-0.59%)
Oct 19, 2005 6.790 6.850 6.600 6.830 60,600 +0.04(+0.59%)
Oct 18, 2005 7.070 7.120 6.690 6.790 133,700 -0.29(-4.10%)
Oct 17, 2005 7.000 7.240 7.000 7.080 49,000 +0.07(+1.00%)
Oct 14, 2005 7.060 7.060 6.660 7.010 153,600 -0.04(-0.57%)
Oct 13, 2005 7.320 7.320 7.040 7.050 45,900 -0.35(-4.73%)
Oct 12, 2005 7.500 7.680 7.400 7.400 27,000 -0.07(-0.94%)
Oct 11, 2005 7.620 7.650 7.460 7.470 21,600 -0.12(-1.58%)
Oct 10, 2005 7.930 7.930 7.400 7.590 47,900 +0.16(+2.15%)
Oct 07, 2005 7.490 7.570 7.380 7.430 33,700 -0.10(-1.33%)
Oct 06, 2005 7.420 7.600 7.400 7.530 68,900 +0.12(+1.62%)
Oct 05, 2005 7.650 7.700 7.350 7.410 110,700 -0.29(-3.77%)
Oct 04, 2005 7.700 7.700 7.540 7.700 34,200 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.