Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4200 0.4200 0.4100 0.4100 140,000 +0.00(+0.00%)
Oct 30, 2002 0.4100 0.4100 0.4100 0.4100 5,300 +0.00(+0.00%)
Oct 29, 2002 0.4200 0.4200 0.4100 0.4100 170,000 -0.02(-4.65%)
Oct 28, 2002 0.4000 0.4300 0.4000 0.4300 53,100 +0.02(+4.88%)
Oct 25, 2002 0.4100 0.4100 0.4000 0.4100 3,100 +0.01(+2.50%)
Oct 24, 2002 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 23, 2002 0.4100 0.4100 0.4000 0.4000 9,200 -0.01(-2.44%)
Oct 22, 2002 0.4000 0.4200 0.4000 0.4100 68,200 +0.01(+2.50%)
Oct 21, 2002 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 18, 2002 0.4000 0.4000 0.3800 0.3800 46,600 -0.02(-5.00%)
Oct 17, 2002 0.4000 0.4100 0.4000 0.4000 29,600 +0.01(+2.56%)
Oct 16, 2002 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Oct 15, 2002 0.3800 0.3900 0.3800 0.3900 7,400 +0.00(+0.00%)
Oct 14, 2002 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 11, 2002 0.3900 0.4000 0.3900 0.3900 9,800 +0.00(+0.00%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Oct 09, 2002 0.3900 0.4000 0.3800 0.3900 30,600 +0.02(+5.41%)
Oct 08, 2002 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Oct 07, 2002 0.4000 0.4000 0.3900 0.3900 32,100 -0.01(-2.50%)
Oct 04, 2002 0.4000 0.4100 0.4000 0.4000 12,900 +0.00(+0.00%)
Oct 03, 2002 0.4000 0.4100 0.4000 0.4000 17,600 +0.00(+0.00%)
Oct 02, 2002 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.