Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.72 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.652 6.739 6.639 6.733 700,433 +0.03(+0.37%)
Oct 26, 2012 6.783 6.708 6.708 6.708 577,051 -0.07(-1.02%)
Oct 25, 2012 6.783 6.871 6.702 6.777 603,846 +0.04(+0.56%)
Oct 24, 2012 6.764 6.771 6.683 6.739 655,644 +0.02(+0.28%)
Oct 23, 2012 6.595 6.755 6.401 6.721 1,871,470 +0.08(+1.23%)
Oct 19, 2012 6.733 6.733 6.601 6.639 916,457 -0.12(-1.76%)
Oct 18, 2012 6.758 6.802 6.746 6.758 517,996 -0.01(-0.09%)
Oct 17, 2012 6.683 6.777 6.652 6.764 1,606,077 +0.11(+1.70%)
Oct 16, 2012 6.752 6.777 6.633 6.652 1,008,077 -0.06(-0.93%)
Oct 15, 2012 6.771 6.815 6.683 6.714 985,931 -0.03(-0.37%)
Oct 12, 2012 6.902 6.978 6.739 6.739 1,462,157 -0.18(-2.63%)
Oct 11, 2012 7.041 7.053 6.915 6.921 1,943,349 -0.07(-0.99%)
Oct 10, 2012 7.015 7.047 6.972 6.990 762,740 -0.02(-0.27%)
Oct 09, 2012 7.110 7.110 6.972 7.009 743,526 -0.08(-1.15%)
Oct 08, 2012 7.122 7.128 7.066 7.091 369,376 -0.07(-0.96%)
Oct 05, 2012 7.172 7.235 7.122 7.160 424,479 +0.04(+0.53%)
Oct 04, 2012 7.066 7.122 7.009 7.122 993,795 +0.09(+1.34%)
Oct 03, 2012 7.084 7.135 7.015 7.028 652,688 -0.03(-0.36%)
Oct 02, 2012 7.110 7.135 7.034 7.053 702,841 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.