Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.408 9.872 9.408 9.774 728,258 +0.41(+4.37%)
Oct 28, 2005 9.310 9.463 9.272 9.365 271,538 +0.11(+1.18%)
Oct 27, 2005 9.288 9.337 9.234 9.256 263,654 -0.03(-0.35%)
Oct 26, 2005 9.234 9.354 9.217 9.288 253,570 +0.07(+0.77%)
Oct 25, 2005 9.283 9.294 9.065 9.217 290,056 -0.11(-1.23%)
Oct 24, 2005 9.327 9.452 9.272 9.332 261,271 +0.01(+0.12%)
Oct 21, 2005 9.463 9.627 9.277 9.321 398,782 -0.03(-0.35%)
Oct 20, 2005 9.425 9.534 9.299 9.354 291,156 -0.07(-0.75%)
Oct 19, 2005 9.217 9.430 9.147 9.425 441,685 +0.15(+1.65%)
Oct 18, 2005 9.332 9.381 9.217 9.272 288,956 -0.02(-0.18%)
Oct 17, 2005 9.332 9.381 9.147 9.288 196,549 +0.01(+0.12%)
Oct 14, 2005 9.245 9.370 9.027 9.277 330,943 +0.11(+1.25%)
Oct 13, 2005 8.988 9.245 8.890 9.163 240,736 +0.18(+2.00%)
Oct 12, 2005 8.999 9.054 8.825 8.983 268,054 -0.04(-0.42%)
Oct 11, 2005 9.212 9.267 8.999 9.021 281,806 -0.12(-1.31%)
Oct 10, 2005 9.201 9.228 9.103 9.141 134,944 -0.09(-0.95%)
Oct 07, 2005 9.294 9.305 9.108 9.228 142,461 -0.01(-0.12%)
Oct 06, 2005 9.043 9.343 9.043 9.239 392,548 +0.18(+1.99%)
Oct 05, 2005 9.408 9.430 9.010 9.059 261,087 -0.32(-3.37%)
Oct 04, 2005 9.654 9.654 9.365 9.376 165,196 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.