Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.360 8.470 8.300 8.420 457,998 +0.01(+0.12%)
Oct 28, 2010 8.800 8.800 7.960 8.410 2,077,813 -0.43(-4.86%)
Oct 27, 2010 8.870 8.990 8.820 8.840 970,844 +0.24(+2.79%)
Oct 25, 2010 8.490 8.640 8.490 8.600 247,636 +0.19(+2.26%)
Oct 22, 2010 8.470 8.510 8.350 8.410 209,251 -0.06(-0.71%)
Oct 21, 2010 8.450 8.580 8.410 8.470 398,102 -0.04(-0.47%)
Oct 20, 2010 8.410 8.560 8.340 8.510 471,364 +0.13(+1.55%)
Oct 19, 2010 8.420 8.500 8.290 8.380 415,121 -0.26(-3.01%)
Oct 18, 2010 8.590 8.660 8.510 8.640 268,438 -0.01(-0.12%)
Oct 15, 2010 8.640 8.660 8.430 8.650 620,143 +0.06(+0.70%)
Oct 14, 2010 8.940 8.940 8.530 8.590 625,551 -0.32(-3.59%)
Oct 13, 2010 8.650 8.970 8.650 8.910 508,145 +0.33(+3.85%)
Oct 12, 2010 8.480 8.660 8.350 8.580 558,451 +0.10(+1.18%)
Oct 11, 2010 8.540 8.580 8.430 8.480 207,697 -0.09(-1.05%)
Oct 08, 2010 8.570 8.610 8.460 8.570 248,842 +0.01(+0.12%)
Oct 07, 2010 8.720 8.740 8.460 8.560 417,024 -0.10(-1.15%)
Oct 06, 2010 8.720 8.750 8.610 8.660 430,839 -0.04(-0.46%)
Oct 05, 2010 8.540 8.770 8.480 8.700 400,559 +0.30(+3.57%)
Oct 04, 2010 8.450 8.540 8.350 8.400 583,005 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.