Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

57.66 +2.29 (+4.14%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.750 6.840 6.690 6.790 1,702,600 +0.09(+1.34%)
Oct 30, 2007 6.670 6.830 6.590 6.700 1,830,900 -0.04(-0.59%)
Oct 29, 2007 6.730 6.840 6.700 6.740 2,031,850 +0.05(+0.75%)
Oct 26, 2007 6.900 6.980 6.650 6.690 2,762,100 +0.25(+3.88%)
Oct 25, 2007 6.630 6.670 6.420 6.440 1,845,700 -0.14(-2.13%)
Oct 24, 2007 6.840 6.840 6.500 6.580 1,104,900 -0.24(-3.52%)
Oct 23, 2007 6.900 6.950 6.790 6.820 1,036,100 +0.06(+0.89%)
Oct 22, 2007 6.850 6.880 6.620 6.760 1,574,100 -0.19(-2.73%)
Oct 19, 2007 7.170 7.200 6.890 6.950 1,163,300 -0.16(-2.25%)
Oct 18, 2007 7.110 7.140 7.060 7.110 1,274,400 +0.01(+0.14%)
Oct 17, 2007 7.010 7.100 6.980 7.100 802,100 +0.17(+2.45%)
Oct 16, 2007 6.820 6.980 6.540 6.930 836,800 -0.19(-2.67%)
Oct 15, 2007 7.190 7.250 7.060 7.120 687,500 +0.04(+0.56%)
Oct 12, 2007 6.900 7.190 6.850 7.080 1,639,100 +0.28(+4.12%)
Oct 11, 2007 6.590 6.810 6.520 6.800 1,631,900 +0.36(+5.59%)
Oct 10, 2007 6.460 6.580 6.410 6.440 313,500 -0.08(-1.23%)
Oct 09, 2007 6.320 6.560 6.300 6.520 564,300 +0.21(+3.33%)
Oct 08, 2007 6.410 6.430 6.290 6.310 240,600 -0.14(-2.17%)
Oct 05, 2007 6.340 6.490 6.290 6.450 877,000 +0.22(+3.53%)
Oct 04, 2007 6.240 6.260 6.200 6.230 546,100 +0.07(+1.14%)
Oct 03, 2007 6.350 6.400 6.160 6.160 599,200 -0.25(-3.90%)
Oct 02, 2007 6.350 6.460 6.310 6.410 705,500 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.