Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.40 -0.09 (-0.24%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.845 7.873 7.383 7.691 8,738,353 -0.15(-1.96%)
Oct 30, 2003 7.901 7.951 7.866 7.845 14,735,613 -0.06(-0.71%)
Oct 29, 2003 7.873 7.915 7.824 7.901 19,108,716 +0.02(+0.27%)
Oct 28, 2003 7.684 7.951 7.649 7.880 21,986,714 +0.34(+4.46%)
Oct 27, 2003 7.390 7.579 7.306 7.544 11,291,007 +0.27(+3.66%)
Oct 24, 2003 7.355 7.383 7.215 7.278 10,880,721 -0.15(-1.98%)
Oct 23, 2003 7.166 7.425 7.096 7.425 21,175,136 +0.14(+1.92%)
Oct 22, 2003 7.495 7.523 7.215 7.285 16,051,127 -0.27(-3.53%)
Oct 21, 2003 7.565 7.614 7.495 7.551 15,062,528 -0.01(-0.09%)
Oct 20, 2003 7.705 7.705 7.495 7.558 18,407,202 -0.15(-1.91%)
Oct 17, 2003 7.775 7.789 7.621 7.705 13,797,265 +0.00(+0.00%)
Oct 16, 2003 7.530 7.775 7.481 7.705 19,630,066 +0.04(+0.46%)
Oct 15, 2003 7.817 7.887 7.635 7.670 28,840,092 -0.15(-1.88%)
Oct 14, 2003 7.775 7.817 7.719 7.817 14,957,458 +0.08(+1.00%)
Oct 13, 2003 7.670 7.796 7.677 7.740 23,199,156 +0.07(+0.91%)
Oct 10, 2003 7.544 7.691 7.509 7.670 24,078,260 +0.13(+1.67%)
Oct 09, 2003 7.432 7.649 7.488 7.544 16,546,925 +0.11(+1.51%)
Oct 08, 2003 7.439 7.467 7.146 7.432 16,331,075 -0.01(-0.09%)
Oct 07, 2003 7.026 7.460 6.935 7.439 23,326,354 +0.29(+4.02%)
Oct 06, 2003 6.865 7.124 6.795 7.152 16,482,541 +0.29(+4.18%)
Oct 03, 2003 6.725 6.963 6.725 6.865 19,693,736 +0.21(+3.16%)
Oct 02, 2003 6.508 6.655 6.465 6.655 14,969,307 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.