Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.702 7.805 7.702 7.762 290,859 +0.03(+0.39%)
Oct 30, 2003 7.969 7.969 7.887 7.732 204,293 -0.25(-3.08%)
Oct 29, 2003 7.914 8.039 7.914 7.978 101,378 +0.08(+1.00%)
Oct 28, 2003 7.926 7.926 7.799 7.899 126,832 -0.02(-0.31%)
Oct 27, 2003 7.960 8.015 7.914 7.923 61,112 -0.01(-0.15%)
Oct 24, 2003 8.005 8.008 7.899 7.936 86,456 -0.10(-1.21%)
Oct 23, 2003 8.115 8.115 7.984 8.033 125,187 -0.08(-1.01%)
Oct 22, 2003 8.173 8.191 8.100 8.115 140,218 -0.05(-0.60%)
Oct 21, 2003 8.170 8.197 8.151 8.163 233,806 -0.00(-0.04%)
Oct 20, 2003 8.157 8.191 8.157 8.166 138,243 -0.01(-0.07%)
Oct 17, 2003 8.258 8.258 8.145 8.173 89,529 -0.09(-1.03%)
Oct 16, 2003 8.218 8.264 8.191 8.258 87,115 +0.04(+0.44%)
Oct 15, 2003 8.279 8.279 8.157 8.221 138,023 -0.04(-0.51%)
Oct 14, 2003 8.264 8.264 8.160 8.264 222,944 +0.00(+0.00%)
Oct 13, 2003 8.258 8.258 8.233 8.264 144,826 +0.02(+0.18%)
Oct 10, 2003 8.248 8.294 8.224 8.248 230,515 +0.02(+0.18%)
Oct 09, 2003 8.300 8.337 8.200 8.233 209,778 -0.04(-0.44%)
Oct 08, 2003 8.376 8.397 8.367 8.270 171,268 -0.10(-1.20%)
Oct 07, 2003 8.385 8.406 8.242 8.370 99,842 +0.02(+0.25%)
Oct 06, 2003 8.309 8.364 8.221 8.349 102,695 +0.04(+0.48%)
Oct 03, 2003 8.233 8.309 8.157 8.309 93,369 +0.16(+1.98%)
Oct 02, 2003 8.066 8.203 8.066 8.148 205,829 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.