Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.484 7.484 7.108 7.306 1,102,798 -0.24(-3.15%)
Oct 30, 2019 7.415 7.554 7.207 7.544 795,905 +0.11(+1.47%)
Oct 29, 2019 7.276 7.455 7.068 7.435 896,495 +0.15(+2.04%)
Oct 28, 2019 7.048 7.336 7.038 7.286 1,319,595 +0.29(+4.11%)
Oct 25, 2019 6.592 7.093 6.566 6.999 1,032,377 +0.44(+6.65%)
Oct 24, 2019 6.642 6.691 6.439 6.562 446,650 -0.07(-1.05%)
Oct 23, 2019 6.325 6.642 6.275 6.632 620,093 +0.28(+4.37%)
Oct 22, 2019 6.275 6.384 6.136 6.354 523,596 +0.07(+1.10%)
Oct 21, 2019 6.196 6.394 6.196 6.285 532,287 +0.18(+2.92%)
Oct 18, 2019 5.938 6.196 5.938 6.106 442,850 +0.13(+2.16%)
Oct 17, 2019 6.027 6.156 5.918 5.978 482,703 +0.01(+0.17%)
Oct 16, 2019 5.968 6.265 5.948 5.968 492,475 +0.01(+0.17%)
Oct 15, 2019 5.849 6.067 5.759 5.958 438,838 +0.14(+2.38%)
Oct 14, 2019 5.690 5.869 5.591 5.819 377,773 +0.07(+1.21%)
Oct 11, 2019 5.561 5.849 5.561 5.750 516,289 +0.28(+5.07%)
Oct 10, 2019 5.373 5.621 5.343 5.472 441,192 +0.08(+1.47%)
Oct 09, 2019 5.353 5.482 5.185 5.393 902,964 +0.11(+2.06%)
Oct 08, 2019 5.403 5.413 5.185 5.284 604,945 -0.22(-3.96%)
Oct 07, 2019 5.531 5.675 5.462 5.502 625,248 -0.07(-1.25%)
Oct 04, 2019 5.393 5.591 5.353 5.571 459,394 +0.19(+3.50%)
Oct 03, 2019 5.264 5.442 5.001 5.383 645,481 +0.13(+2.45%)
Oct 02, 2019 5.323 5.333 5.165 5.254 701,088 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.