Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.320 3.480 3.310 3.400 7,430 +0.08(+2.41%)
Oct 28, 2011 3.400 3.496 3.320 3.320 4,737 -0.20(-5.68%)
Oct 27, 2011 3.580 3.600 3.310 3.520 9,070 -0.12(-3.30%)
Oct 26, 2011 3.730 3.730 3.550 3.640 300 +0.05(+1.39%)
Oct 25, 2011 3.590 3.590 3.590 3.590 100 +0.07(+1.99%)
Oct 24, 2011 3.430 3.590 3.430 3.520 4,399 -0.08(-2.22%)
Oct 21, 2011 3.640 3.640 3.540 3.600 7,522 +0.14(+4.05%)
Oct 19, 2011 3.460 3.460 3.460 3.460 0 +0.04(+1.17%)
Oct 18, 2011 3.310 3.490 3.310 3.420 48,036 +0.06(+1.79%)
Oct 17, 2011 3.360 3.360 3.330 3.360 35,025 +0.03(+0.90%)
Oct 14, 2011 3.369 3.380 3.330 3.330 11,430 -0.01(-0.30%)
Oct 13, 2011 3.360 3.390 3.340 3.340 4,514 -0.06(-1.76%)
Oct 12, 2011 3.500 3.500 3.400 3.400 14,600 -0.05(-1.45%)
Oct 11, 2011 3.400 3.450 3.400 3.450 1,246 +0.14(+4.23%)
Oct 10, 2011 3.300 3.490 3.300 3.310 6,908 -0.04(-1.19%)
Oct 07, 2011 3.420 3.420 3.350 3.350 600 +0.01(+0.30%)
Oct 06, 2011 3.370 3.380 3.280 3.340 15,900 +0.03(+0.91%)
Oct 05, 2011 3.260 3.500 3.260 3.310 18,895 -0.24(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.