Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.050 3.100 3.050 3.100 1,000 +0.06(+1.97%)
Oct 28, 2004 3.100 3.100 3.000 3.040 1,600 -0.11(-3.49%)
Oct 27, 2004 2.950 3.150 2.950 3.150 4,800 +0.25(+8.62%)
Oct 26, 2004 2.800 2.940 2.800 2.900 1,500 +0.15(+5.45%)
Oct 25, 2004 2.680 2.750 2.680 2.750 1,700 +0.07(+2.61%)
Oct 22, 2004 2.680 2.680 2.680 2.680 500 +0.05(+1.90%)
Oct 21, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Oct 20, 2004 2.640 2.640 2.550 2.630 1,200 +0.08(+3.14%)
Oct 19, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 18, 2004 2.600 2.600 2.550 2.550 3,200 +0.12(+4.94%)
Oct 15, 2004 2.430 2.430 2.430 2.430 300 -0.11(-4.33%)
Oct 14, 2004 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 13, 2004 2.500 2.540 2.500 2.540 700 -0.01(-0.39%)
Oct 12, 2004 2.450 2.550 2.450 2.550 2,800 +0.04(+1.59%)
Oct 11, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 08, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 07, 2004 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 06, 2004 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 05, 2004 2.510 2.510 2.510 2.510 3,000 +0.08(+3.29%)
Oct 04, 2004 2.430 2.430 2.430 2.430 400 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.