Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.141 2.167 2.109 2.141 11,884,339 -0.04(-1.78%)
Oct 30, 2017 2.251 2.283 2.174 2.180 13,047,207 -0.11(-4.80%)
Oct 27, 2017 2.277 2.322 2.245 2.290 11,880,948 +0.03(+1.14%)
Oct 26, 2017 2.361 2.381 2.258 2.264 15,215,935 -0.12(-5.15%)
Oct 25, 2017 2.374 2.393 2.322 2.387 6,186,349 +0.03(+1.10%)
Oct 24, 2017 2.316 2.371 2.296 2.361 8,878,407 +0.06(+2.82%)
Oct 23, 2017 2.335 2.374 2.290 2.296 6,526,135 -0.05(-2.20%)
Oct 20, 2017 2.381 2.387 2.342 2.348 7,249,762 -0.01(-0.55%)
Oct 19, 2017 2.309 2.380 2.296 2.361 7,806,603 +0.02(+0.83%)
Oct 18, 2017 2.329 2.361 2.277 2.342 8,360,339 +0.06(+2.55%)
Oct 17, 2017 2.303 2.329 2.277 2.283 7,435,058 -0.03(-1.12%)
Oct 16, 2017 2.348 2.381 2.296 2.309 10,385,796 -0.01(-0.28%)
Oct 13, 2017 2.283 2.335 2.277 2.316 10,812,812 +0.09(+4.07%)
Oct 12, 2017 2.199 2.251 2.193 2.225 5,865,888 +0.02(+0.88%)
Oct 11, 2017 2.245 2.275 2.186 2.206 11,807,412 -0.04(-1.73%)
Oct 10, 2017 2.180 2.264 2.161 2.245 22,745,988 +0.10(+4.83%)
Oct 09, 2017 2.167 2.177 2.089 2.141 37,735,352 -0.03(-1.49%)
Oct 06, 2017 2.219 2.235 2.161 2.174 18,139,128 -0.08(-3.72%)
Oct 05, 2017 2.381 2.406 2.251 2.258 14,238,043 -0.06(-2.79%)
Oct 04, 2017 2.316 2.335 2.287 2.322 12,395,188 +0.01(+0.28%)
Oct 03, 2017 2.264 2.348 2.254 2.316 12,938,576 +0.08(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.