Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.617 9.663 9.505 9.546 399,783 -0.07(-0.73%)
Oct 30, 2013 9.652 9.664 9.582 9.617 375,406 -0.04(-0.43%)
Oct 29, 2013 9.734 9.734 9.629 9.658 213,411 -0.07(-0.72%)
Oct 28, 2013 9.734 9.752 9.623 9.728 411,565 +0.00(+0.00%)
Oct 25, 2013 9.723 9.734 9.664 9.728 384,911 +0.06(+0.67%)
Oct 24, 2013 9.629 9.711 9.570 9.664 374,119 +0.05(+0.55%)
Oct 23, 2013 9.359 9.617 9.259 9.611 621,541 +0.25(+2.70%)
Oct 22, 2013 9.229 9.359 9.206 9.359 403,415 +0.14(+1.53%)
Oct 21, 2013 9.212 9.218 9.130 9.218 389,095 -0.01(-0.06%)
Oct 18, 2013 9.300 9.323 9.171 9.224 584,839 -0.02(-0.25%)
Oct 17, 2013 9.106 9.247 9.083 9.247 1,048,621 +0.07(+0.77%)
Oct 16, 2013 9.194 9.241 9.130 9.177 1,222,977 +0.02(+0.19%)
Oct 15, 2013 9.153 9.182 9.077 9.159 409,836 +0.01(+0.13%)
Oct 14, 2013 8.995 9.165 8.995 9.147 506,267 +0.08(+0.84%)
Oct 11, 2013 8.901 9.077 8.883 9.071 326,200 +0.12(+1.38%)
Oct 10, 2013 8.818 8.959 8.795 8.948 347,196 +0.22(+2.56%)
Oct 09, 2013 8.707 8.777 8.672 8.725 209,592 +0.05(+0.61%)
Oct 08, 2013 8.795 8.807 8.666 8.672 380,244 -0.12(-1.40%)
Oct 07, 2013 8.748 8.860 8.719 8.795 419,020 -0.02(-0.20%)
Oct 04, 2013 8.865 8.948 8.719 8.813 750,147 -0.09(-1.05%)
Oct 03, 2013 9.083 9.106 8.854 8.907 473,580 -0.22(-2.38%)
Oct 02, 2013 9.089 9.145 9.024 9.124 537,119 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.