Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.275 7.342 7.163 7.264 308,313 -0.02(-0.31%)
Oct 26, 2012 7.499 7.286 7.286 7.286 218,915 -0.20(-2.69%)
Oct 25, 2012 7.533 7.600 7.455 7.488 1,751,967 -0.02(-0.30%)
Oct 24, 2012 7.488 7.544 7.432 7.511 242,048 +0.02(+0.30%)
Oct 23, 2012 7.387 7.494 7.354 7.488 361,932 +0.10(+1.37%)
Oct 19, 2012 7.410 7.477 7.326 7.387 288,498 -0.06(-0.75%)
Oct 18, 2012 7.432 7.567 7.432 7.443 388,131 +0.06(+0.76%)
Oct 17, 2012 7.376 7.435 7.359 7.387 193,712 +0.01(+0.08%)
Oct 16, 2012 7.320 7.387 7.303 7.382 195,662 +0.10(+1.31%)
Oct 15, 2012 7.191 7.292 7.163 7.286 246,087 +0.10(+1.40%)
Oct 12, 2012 7.146 7.208 7.146 7.186 447,487 +0.02(+0.31%)
Oct 11, 2012 7.152 7.191 7.129 7.163 395,576 +0.06(+0.79%)
Oct 10, 2012 6.984 7.135 6.984 7.107 669,254 +0.12(+1.68%)
Oct 09, 2012 7.045 7.085 6.978 6.989 187,967 -0.04(-0.64%)
Oct 08, 2012 7.034 7.085 6.979 7.034 334,679 -0.04(-0.55%)
Oct 05, 2012 7.001 7.090 6.967 7.073 261,827 +0.10(+1.37%)
Oct 04, 2012 6.928 7.001 6.908 6.978 705,406 +0.07(+0.97%)
Oct 03, 2012 6.916 6.967 6.894 6.911 589,124 -0.01(-0.08%)
Oct 02, 2012 6.956 6.970 6.900 6.916 341,934 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.