Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.859 10.00 9.733 9.879 511,203 -0.04(-0.38%)
Oct 28, 2011 9.867 9.955 9.861 9.917 779,399 -0.15(-1.48%)
Oct 27, 2011 9.832 10.08 9.806 10.07 1,259,229 +0.25(+2.50%)
Oct 26, 2011 9.774 9.850 9.718 9.821 419,469 +0.15(+1.51%)
Oct 25, 2011 9.701 9.730 9.631 9.674 516,400 -0.08(-0.87%)
Oct 24, 2011 9.473 9.759 9.473 9.759 787,241 +0.29(+3.09%)
Oct 21, 2011 9.484 9.578 9.455 9.467 707,971 +0.01(+0.12%)
Oct 20, 2011 9.607 9.639 9.408 9.455 1,135,878 -0.21(-2.15%)
Oct 19, 2011 9.648 9.715 9.584 9.663 743,557 +0.04(+0.39%)
Oct 18, 2011 9.411 9.639 9.394 9.625 742,890 +0.17(+1.76%)
Oct 17, 2011 9.496 9.499 9.379 9.458 962,967 -0.04(-0.37%)
Oct 14, 2011 9.514 9.551 9.420 9.493 1,391,493 -0.18(-1.81%)
Oct 13, 2011 9.601 9.701 9.572 9.669 1,642,011 -0.06(-0.66%)
Oct 12, 2011 9.654 9.823 9.639 9.733 975,284 +0.10(+1.03%)
Oct 11, 2011 9.575 9.651 9.517 9.634 405,014 -0.06(-0.66%)
Oct 10, 2011 9.528 9.727 9.511 9.698 684,408 +0.28(+2.98%)
Oct 07, 2011 9.511 9.622 9.397 9.417 831,230 -0.42(-4.25%)
Oct 06, 2011 9.891 9.894 9.730 9.835 1,147,404 -0.06(-0.59%)
Oct 05, 2011 9.777 9.917 9.712 9.894 777,162 +0.25(+2.54%)
Oct 04, 2011 9.432 9.648 9.373 9.648 1,393,433 +0.28(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.