Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.26 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.299 9.394 9.127 9.140 1,270,072 -0.09(-0.93%)
Oct 29, 2009 9.237 9.272 9.046 9.227 1,558,381 +0.06(+0.62%)
Oct 28, 2009 9.434 9.464 9.130 9.170 1,192,461 -0.31(-3.24%)
Oct 27, 2009 9.534 9.628 9.461 9.477 858,419 -0.09(-0.99%)
Oct 26, 2009 9.830 9.830 9.542 9.572 1,072,678 -0.16(-1.61%)
Oct 23, 2009 9.709 9.747 9.656 9.728 379,706 -0.08(-0.77%)
Oct 22, 2009 9.750 9.806 9.569 9.803 571,962 -0.03(-0.27%)
Oct 21, 2009 9.750 9.898 9.750 9.830 1,045,017 +0.04(+0.39%)
Oct 20, 2009 9.801 9.820 9.768 9.793 1,458,525 -0.13(-1.33%)
Oct 19, 2009 9.892 9.960 9.796 9.925 468,555 +0.13(+1.29%)
Oct 16, 2009 9.890 9.971 9.750 9.798 607,618 -0.17(-1.70%)
Oct 15, 2009 9.930 10.00 9.909 9.968 739,628 -0.02(-0.24%)
Oct 14, 2009 9.968 10.15 9.919 9.992 724,591 +0.04(+0.35%)
Oct 13, 2009 9.890 10.13 9.890 9.957 775,050 +0.13(+1.34%)
Oct 12, 2009 9.860 9.971 9.771 9.825 436,857 +0.00(+0.00%)
Oct 09, 2009 9.774 9.833 9.741 9.825 692,912 -0.04(-0.44%)
Oct 08, 2009 9.838 9.887 9.774 9.868 978,079 +0.10(+0.99%)
Oct 07, 2009 9.766 9.830 9.696 9.771 444,648 -0.00(-0.03%)
Oct 06, 2009 9.714 9.820 9.704 9.774 1,456,907 +0.29(+3.04%)
Oct 05, 2009 9.547 9.547 9.378 9.485 1,046,720 +0.13(+1.35%)
Oct 02, 2009 9.423 9.423 9.070 9.359 2,017,740 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.