Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.661 7.714 7.648 7.676 683,773 +0.00(+0.02%)
Oct 28, 2005 7.680 7.682 7.619 7.674 462,803 +0.05(+0.64%)
Oct 27, 2005 7.684 7.684 7.616 7.625 661,441 -0.01(-0.17%)
Oct 26, 2005 7.653 7.687 7.638 7.638 319,995 +0.02(+0.20%)
Oct 25, 2005 7.610 7.659 7.602 7.623 517,751 -0.03(-0.44%)
Oct 24, 2005 7.593 7.668 7.591 7.657 412,262 +0.09(+1.22%)
Oct 21, 2005 7.659 7.668 7.546 7.565 477,201 -0.07(-0.87%)
Oct 20, 2005 7.648 7.687 7.602 7.631 699,053 -0.02(-0.20%)
Oct 19, 2005 7.582 7.653 7.527 7.646 1,258,531 -0.05(-0.66%)
Oct 18, 2005 7.735 7.738 7.693 7.697 622,360 -0.11(-1.40%)
Oct 17, 2005 7.814 7.833 7.789 7.807 592,682 -0.04(-0.48%)
Oct 14, 2005 7.765 7.846 7.750 7.844 954,109 +0.14(+1.82%)
Oct 13, 2005 7.657 7.704 7.638 7.704 724,030 +0.00(+0.05%)
Oct 12, 2005 7.769 7.780 7.680 7.701 688,768 -0.08(-1.07%)
Oct 11, 2005 7.784 7.799 7.776 7.784 843,624 +0.06(+0.81%)
Oct 10, 2005 7.759 7.759 7.695 7.721 494,244 -0.07(-0.87%)
Oct 07, 2005 7.791 7.799 7.759 7.789 893,577 +0.02(+0.27%)
Oct 06, 2005 7.835 7.835 7.733 7.769 1,604,678 -0.15(-1.89%)
Oct 05, 2005 7.986 7.996 7.918 7.918 1,565,597 -0.11(-1.41%)
Oct 04, 2005 8.052 8.098 8.030 8.031 549,780 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.