Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.929 7.980 7.781 7.850 164,616 -0.09(-1.14%)
Oct 29, 2009 7.785 7.945 7.785 7.940 107,078 +0.18(+2.34%)
Oct 28, 2009 7.832 7.905 7.756 7.759 416,005 -0.13(-1.66%)
Oct 27, 2009 7.874 7.954 7.854 7.889 472,897 -0.03(-0.39%)
Oct 26, 2009 7.985 8.000 7.865 7.920 186,947 -0.03(-0.36%)
Oct 23, 2009 7.976 7.985 7.932 7.949 172,837 -0.06(-0.69%)
Oct 22, 2009 7.943 8.011 7.878 8.005 285,899 +0.03(+0.33%)
Oct 21, 2009 7.974 8.037 7.936 7.978 370,601 +0.03(+0.33%)
Oct 20, 2009 7.903 7.989 7.869 7.951 467,306 -0.20(-2.47%)
Oct 19, 2009 8.098 8.195 8.067 8.153 144,495 +0.09(+1.10%)
Oct 16, 2009 7.960 8.102 7.792 8.064 610,863 +0.15(+1.93%)
Oct 15, 2009 8.166 8.168 7.896 7.912 358,237 -0.25(-3.12%)
Oct 14, 2009 8.115 8.310 8.107 8.166 261,528 +0.07(+0.90%)
Oct 13, 2009 8.135 8.151 8.022 8.093 262,598 -0.10(-1.22%)
Oct 12, 2009 8.140 8.262 8.087 8.193 201,667 +0.11(+1.32%)
Oct 09, 2009 8.053 8.124 7.991 8.087 128,684 +0.05(+0.66%)
Oct 08, 2009 7.956 8.060 7.932 8.033 197,642 +0.14(+1.77%)
Oct 07, 2009 7.898 7.974 7.801 7.894 106,289 -0.00(-0.06%)
Oct 06, 2009 7.632 7.898 7.632 7.898 436,861 +0.27(+3.48%)
Oct 05, 2009 7.522 7.721 7.495 7.632 196,911 +0.16(+2.14%)
Oct 02, 2009 7.389 7.519 7.344 7.473 76,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.