Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.03 -0.25 (-1.88%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.882 6.119 5.882 5.924 82,851 -0.16(-2.59%)
Oct 30, 2008 5.882 6.170 5.707 6.081 180,621 +0.18(+3.04%)
Oct 29, 2008 5.822 5.975 5.664 5.902 181,235 +0.11(+1.91%)
Oct 28, 2008 5.582 5.791 5.445 5.791 109,447 +0.44(+8.29%)
Oct 27, 2008 5.210 5.383 5.164 5.348 119,442 +0.07(+1.34%)
Oct 24, 2008 5.498 5.935 5.277 5.277 308,263 -0.65(-10.92%)
Oct 23, 2008 5.547 5.924 5.401 5.924 308,141 +0.33(+5.82%)
Oct 22, 2008 5.941 5.972 5.591 5.598 123,585 -0.43(-7.06%)
Oct 21, 2008 6.336 6.371 6.023 6.023 100,973 -0.39(-6.08%)
Oct 20, 2008 6.438 6.438 6.365 6.413 63,520 +0.12(+1.94%)
Oct 17, 2008 5.961 6.312 5.961 6.292 0 +0.26(+4.26%)
Oct 16, 2008 5.913 6.110 5.837 6.035 207,380 -0.03(-0.44%)
Oct 15, 2008 6.172 6.172 5.828 6.061 342,376 -0.19(-3.08%)
Oct 14, 2008 6.518 6.522 6.132 6.254 405,261 -0.12(-1.88%)
Oct 13, 2008 5.921 6.389 5.826 6.374 465,149 +0.72(+12.78%)
Oct 10, 2008 5.589 5.720 5.261 5.651 2,677,840 -0.17(-2.86%)
Oct 09, 2008 5.853 6.099 5.817 5.817 492,765 +0.00(+0.00%)
Oct 08, 2008 6.192 6.238 5.656 5.817 185,977 -0.57(-8.95%)
Oct 07, 2008 6.243 6.542 6.243 6.389 189,479 +0.14(+2.31%)
Oct 06, 2008 6.755 6.755 5.853 6.245 321,755 -0.66(-9.62%)
Oct 03, 2008 6.943 7.069 6.852 6.910 0 -0.04(-0.57%)
Oct 02, 2008 7.109 7.116 6.899 6.950 1,088,715 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.