Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 -0.43 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.711 4.711 4.687 4.687 35,196 -0.08(-1.58%)
Oct 30, 2003 4.747 4.776 4.747 4.762 42,867 +0.02(+0.47%)
Oct 29, 2003 4.703 4.765 4.703 4.740 16,244 +0.04(+0.80%)
Oct 28, 2003 4.767 4.774 4.716 4.703 105,138 -0.06(-1.35%)
Oct 27, 2003 4.709 4.829 4.709 4.767 392,577 +0.09(+1.99%)
Oct 24, 2003 4.743 4.762 4.674 4.674 250,888 -0.06(-1.22%)
Oct 23, 2003 4.598 4.787 4.598 4.731 115,968 +0.12(+2.59%)
Oct 22, 2003 4.552 4.672 4.550 4.612 106,040 +0.06(+1.36%)
Oct 21, 2003 4.676 4.707 4.563 4.550 184,556 -0.05(-1.06%)
Oct 20, 2003 4.612 4.632 4.596 4.598 74,003 +0.08(+1.72%)
Oct 17, 2003 4.587 4.587 4.521 4.521 101,979 -0.08(-1.83%)
Oct 16, 2003 4.512 4.605 4.501 4.605 277,511 +0.11(+2.47%)
Oct 15, 2003 4.550 4.550 4.465 4.494 109,199 -0.00(-0.10%)
Oct 14, 2003 4.521 4.514 4.497 4.499 21,208 -0.02(-0.49%)
Oct 13, 2003 4.459 4.576 4.457 4.521 44,672 +0.06(+1.39%)
Oct 10, 2003 4.421 4.543 4.399 4.459 129,054 +0.08(+1.77%)
Oct 09, 2003 4.233 4.499 4.233 4.381 380,844 +0.13(+2.97%)
Oct 08, 2003 4.089 4.257 4.089 4.255 405,663 +0.20(+4.92%)
Oct 07, 2003 4.044 4.053 4.024 4.056 92,955 +0.01(+0.27%)
Oct 06, 2003 3.991 4.071 3.989 4.044 54,599 +0.07(+1.78%)
Oct 03, 2003 3.936 3.936 3.936 3.974 136,725 +0.06(+1.53%)
Oct 02, 2003 3.885 3.923 3.885 3.914 84,381 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.