Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.826 2.923 2.826 2.899 32,940 +0.08(+2.99%)
Oct 30, 2002 2.781 2.837 2.781 2.814 96,113 +0.02(+0.71%)
Oct 29, 2002 2.795 2.803 2.792 2.795 7,219 -0.02(-0.71%)
Oct 28, 2002 2.737 2.814 2.737 2.814 31,135 +0.10(+3.67%)
Oct 25, 2002 2.713 2.737 2.704 2.715 46,928 +0.00(+0.00%)
Oct 24, 2002 2.715 2.724 2.715 2.715 129,054 +0.00(+0.00%)
Oct 23, 2002 2.715 2.715 2.715 2.715 0 +0.00(+0.00%)
Oct 22, 2002 2.715 2.715 2.715 2.715 31,135 +0.00(+0.00%)
Oct 21, 2002 2.728 2.737 2.704 2.715 36,099 -0.01(-0.49%)
Oct 18, 2002 2.748 2.748 2.726 2.728 339,782 -0.03(-1.12%)
Oct 17, 2002 2.701 2.759 2.699 2.759 48,733 +0.07(+2.55%)
Oct 16, 2002 2.757 2.757 2.682 2.690 11,732 -0.08(-2.88%)
Oct 15, 2002 2.788 2.788 2.757 2.770 57,758 -0.02(-0.71%)
Oct 14, 2002 2.783 2.797 2.783 2.790 18,952 +0.01(+0.32%)
Oct 11, 2002 2.748 2.819 2.748 2.781 31,586 +0.05(+1.87%)
Oct 10, 2002 2.744 2.759 2.730 2.730 9,476 -0.01(-0.48%)
Oct 09, 2002 2.761 2.761 2.744 2.744 2,256 -0.03(-1.12%)
Oct 08, 2002 2.826 2.826 2.775 2.775 23,915 -0.06(-2.03%)
Oct 07, 2002 2.814 2.872 2.814 2.832 37,452 +0.03(+1.11%)
Oct 04, 2002 2.781 2.814 2.781 2.801 55,051 +0.03(+0.96%)
Oct 03, 2002 2.783 2.783 2.770 2.775 231,485 -0.01(-0.24%)
Oct 02, 2002 2.808 2.808 2.781 2.781 21,659 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.