Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.373 8.487 8.362 8.465 408,660 +0.11(+1.29%)
Oct 28, 2004 8.244 8.373 8.244 8.358 485,076 +0.11(+1.35%)
Oct 27, 2004 8.238 8.267 8.181 8.246 375,910 +0.01(+0.18%)
Oct 26, 2004 8.135 8.293 8.135 8.232 415,779 +0.05(+0.67%)
Oct 25, 2004 8.225 8.242 8.099 8.177 465,616 -0.04(-0.51%)
Oct 22, 2004 8.217 8.318 8.211 8.219 454,699 +0.00(+0.03%)
Oct 21, 2004 8.185 8.234 8.133 8.217 469,413 +0.05(+0.57%)
Oct 20, 2004 8.175 8.225 8.143 8.171 552,000 +0.04(+0.54%)
Oct 19, 2004 8.248 8.329 8.111 8.126 421,475 -0.05(-0.64%)
Oct 18, 2004 8.267 8.385 8.175 8.179 333,193 -0.09(-1.07%)
Oct 15, 2004 8.120 8.291 8.069 8.267 435,714 +0.15(+1.82%)
Oct 14, 2004 8.069 8.219 8.069 8.120 477,007 +0.05(+0.65%)
Oct 13, 2004 8.006 8.080 8.000 8.067 349,331 +0.04(+0.47%)
Oct 12, 2004 7.930 8.029 7.916 8.029 306,613 +0.11(+1.33%)
Oct 11, 2004 7.985 7.985 7.922 7.924 56,481 -0.05(-0.61%)
Oct 08, 2004 7.939 8.006 7.939 7.972 317,055 +0.10(+1.28%)
Oct 07, 2004 7.913 7.953 7.869 7.871 344,584 -0.01(-0.19%)
Oct 06, 2004 7.859 7.901 7.848 7.886 478,906 +0.03(+0.35%)
Oct 05, 2004 7.787 7.882 7.774 7.859 331,769 +0.07(+0.92%)
Oct 04, 2004 7.749 7.802 7.734 7.787 338,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.