Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.110 1.120 1.050 1.080 3,000,905 -0.01(-0.92%)
Oct 30, 2023 1.130 1.150 1.090 1.090 583,336 -0.01(-0.91%)
Oct 27, 2023 1.070 1.110 1.070 1.100 468,394 +0.03(+2.80%)
Oct 26, 2023 1.090 1.090 1.050 1.070 562,587 -0.02(-1.83%)
Oct 25, 2023 1.120 1.120 1.080 1.090 608,475 -0.03(-2.68%)
Oct 24, 2023 1.090 1.130 1.080 1.120 848,221 +0.05(+4.67%)
Oct 23, 2023 1.120 1.120 1.070 1.070 741,946 -0.04(-3.60%)
Oct 20, 2023 1.110 1.130 1.110 1.110 309,585 -0.02(-1.77%)
Oct 19, 2023 1.140 1.140 1.100 1.130 576,492 +0.00(+0.00%)
Oct 18, 2023 1.170 1.180 1.130 1.130 520,015 -0.05(-4.24%)
Oct 17, 2023 1.190 1.190 1.170 1.180 465,604 +0.00(+0.00%)
Oct 16, 2023 1.160 1.200 1.160 1.180 351,948 +0.02(+1.72%)
Oct 13, 2023 1.170 1.210 1.160 1.160 255,194 +0.01(+0.87%)
Oct 12, 2023 1.220 1.220 1.150 1.150 582,614 -0.05(-4.17%)
Oct 11, 2023 1.250 1.250 1.190 1.200 661,405 -0.04(-3.23%)
Oct 10, 2023 1.250 1.260 1.200 1.240 326,979 -0.02(-1.59%)
Oct 09, 2023 1.220 1.260 1.190 1.260 685,546 +0.05(+4.13%)
Oct 06, 2023 1.190 1.220 1.180 1.210 686,426 +0.02(+1.68%)
Oct 05, 2023 1.180 1.200 1.170 1.190 297,423 +0.02(+1.71%)
Oct 04, 2023 1.180 1.190 1.160 1.170 528,885 -0.01(-0.85%)
Oct 03, 2023 1.200 1.225 1.180 1.180 649,033 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.