Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.940 +0.090 (+3.16%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.180 1.085 1.140 1,399,202 -0.01(-0.87%)
Oct 28, 2022 1.150 1.150 1.085 1.150 576,066 +0.00(+0.00%)
Oct 27, 2022 1.150 1.165 1.120 1.150 551,033 +0.01(+0.88%)
Oct 26, 2022 1.120 1.200 1.100 1.140 1,745,228 +0.02(+1.79%)
Oct 25, 2022 1.050 1.130 1.050 1.120 2,007,043 +0.07(+6.67%)
Oct 24, 2022 1.140 1.140 1.040 1.050 4,627,559 -0.07(-6.25%)
Oct 21, 2022 1.050 1.130 1.040 1.120 1,673,097 +0.07(+6.67%)
Oct 20, 2022 1.050 1.108 1.040 1.050 1,793,649 -0.02(-1.87%)
Oct 19, 2022 1.050 1.077 1.040 1.070 670,686 +0.01(+0.94%)
Oct 18, 2022 1.080 1.085 0.9765 1.060 1,663,975 -0.02(-1.85%)
Oct 17, 2022 1.090 1.110 1.040 1.080 1,545,952 +0.00(+0.00%)
Oct 14, 2022 1.080 1.115 1.040 1.080 1,052,908 -0.05(-4.42%)
Oct 13, 2022 1.040 1.137 1.025 1.130 1,014,335 +0.04(+3.67%)
Oct 12, 2022 1.070 1.100 1.040 1.090 795,537 +0.01(+0.93%)
Oct 11, 2022 1.080 1.130 1.055 1.080 794,398 -0.02(-1.82%)
Oct 10, 2022 1.120 1.130 1.090 1.100 437,828 -0.02(-1.79%)
Oct 07, 2022 1.150 1.150 1.110 1.120 805,040 -0.06(-5.08%)
Oct 06, 2022 1.200 1.230 1.160 1.180 850,739 -0.05(-4.07%)
Oct 05, 2022 1.210 1.230 1.130 1.230 997,042 +0.02(+1.65%)
Oct 04, 2022 1.300 1.300 1.190 1.210 2,026,302 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.