Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4100 0.4149 0.4000 0.4000 261,616 -0.00(-0.72%)
Oct 30, 2019 0.4200 0.4390 0.4000 0.4029 893,849 -0.02(-5.02%)
Oct 29, 2019 0.4500 0.4500 0.4200 0.4242 216,985 -0.02(-3.70%)
Oct 28, 2019 0.4400 0.4526 0.4357 0.4405 342,620 +0.00(+0.25%)
Oct 25, 2019 0.4300 0.4394 0.4300 0.4394 88,300 +0.01(+3.29%)
Oct 24, 2019 0.4400 0.4400 0.4250 0.4254 138,639 -0.01(-2.85%)
Oct 23, 2019 0.4500 0.4500 0.4300 0.4379 142,845 +0.01(+2.31%)
Oct 22, 2019 0.4305 0.4495 0.4272 0.4280 166,156 -0.00(-0.49%)
Oct 21, 2019 0.4086 0.4498 0.4086 0.4301 240,614 +0.02(+5.44%)
Oct 18, 2019 0.3912 0.4094 0.3900 0.4079 130,100 +0.01(+3.27%)
Oct 17, 2019 0.3948 0.4040 0.3938 0.3950 375,463 +0.00(+0.05%)
Oct 16, 2019 0.3960 0.4048 0.3929 0.3948 62,584 -0.01(-1.79%)
Oct 15, 2019 0.4060 0.4099 0.3951 0.4020 146,563 -0.00(-1.03%)
Oct 14, 2019 0.4200 0.4200 0.4060 0.4062 94,396 -0.01(-2.10%)
Oct 11, 2019 0.4200 0.4225 0.4100 0.4149 217,600 +0.01(+1.92%)
Oct 10, 2019 0.4050 0.4150 0.4050 0.4071 99,592 +0.00(+0.39%)
Oct 09, 2019 0.4118 0.4253 0.4006 0.4055 174,249 +0.00(+0.12%)
Oct 08, 2019 0.4006 0.4273 0.4006 0.4050 210,670 +0.01(+1.25%)
Oct 07, 2019 0.4050 0.4180 0.3975 0.4000 411,494 -0.00(-0.50%)
Oct 04, 2019 0.4176 0.4250 0.4001 0.4020 98,100 -0.01(-2.97%)
Oct 03, 2019 0.4000 0.4170 0.3960 0.4143 100,709 +0.00(+1.07%)
Oct 02, 2019 0.4365 0.4365 0.3960 0.4099 469,446 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.