Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.450 +0.030 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.480 2.580 2.420 2.450 600,857 -0.01(-0.41%)
Oct 30, 2013 2.460 2.520 2.380 2.460 671,686 -0.02(-0.81%)
Oct 29, 2013 2.620 2.660 2.450 2.480 1,495,715 -0.13(-4.98%)
Oct 28, 2013 2.440 2.620 2.420 2.610 862,933 +0.19(+7.85%)
Oct 25, 2013 2.400 2.440 2.400 2.420 395,869 +0.01(+0.41%)
Oct 24, 2013 2.370 2.460 2.350 2.410 537,809 +0.09(+3.88%)
Oct 23, 2013 2.410 2.420 2.310 2.320 762,198 -0.10(-4.13%)
Oct 22, 2013 2.380 2.440 2.360 2.420 882,486 +0.07(+2.98%)
Oct 21, 2013 2.200 2.360 2.170 2.350 1,470,041 +0.15(+6.82%)
Oct 18, 2013 2.200 2.230 2.160 2.200 438,606 +0.00(+0.00%)
Oct 17, 2013 2.110 2.200 2.105 2.200 977,872 +0.09(+4.27%)
Oct 16, 2013 2.070 2.110 2.070 2.110 282,397 -0.02(-0.94%)
Oct 15, 2013 2.110 2.130 2.060 2.130 481,391 +0.03(+1.43%)
Oct 14, 2013 2.040 2.114 2.040 2.100 302,562 +0.06(+2.94%)
Oct 11, 2013 2.100 2.100 2.030 2.040 362,596 -0.03(-1.45%)
Oct 10, 2013 2.030 2.100 2.030 2.070 266,752 +0.01(+0.49%)
Oct 09, 2013 2.030 2.060 2.010 2.060 395,179 +0.02(+0.98%)
Oct 08, 2013 2.100 2.110 2.040 2.040 211,332 -0.06(-2.86%)
Oct 07, 2013 2.090 2.100 2.060 2.100 384,786 +0.04(+1.94%)
Oct 04, 2013 2.020 2.060 2.010 2.060 265,327 +0.04(+1.98%)
Oct 03, 2013 2.020 2.050 2.020 2.020 264,976 +0.00(+0.00%)
Oct 02, 2013 2.050 2.060 2.020 2.020 211,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.