Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.755 -0.115 (-4.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.840 2.900 2.740 2.750 409,678 -0.05(-1.79%)
Oct 26, 2012 2.720 2.800 2.800 2.800 171,000 +0.08(+2.94%)
Oct 25, 2012 2.790 2.800 2.710 2.720 407,296 +0.00(+0.00%)
Oct 24, 2012 2.820 2.850 2.720 2.720 306,370 -0.08(-2.86%)
Oct 23, 2012 2.800 2.820 2.760 2.800 184,794 -0.04(-1.41%)
Oct 19, 2012 2.960 2.960 2.790 2.840 533,472 -0.13(-4.38%)
Oct 18, 2012 3.010 3.020 2.940 2.970 205,080 -0.06(-1.98%)
Oct 17, 2012 3.050 3.070 3.000 3.030 241,370 -0.04(-1.30%)
Oct 16, 2012 3.040 3.090 3.030 3.070 216,718 +0.01(+0.33%)
Oct 15, 2012 3.060 3.070 3.040 3.060 195,708 -0.01(-0.33%)
Oct 12, 2012 3.090 3.110 3.010 3.070 350,968 -0.02(-0.65%)
Oct 11, 2012 3.080 3.140 3.070 3.090 168,389 +0.01(+0.32%)
Oct 10, 2012 3.150 3.160 3.060 3.080 417,766 -0.13(-4.05%)
Oct 09, 2012 3.290 3.290 3.125 3.210 536,644 -0.07(-2.13%)
Oct 08, 2012 3.300 3.350 3.260 3.280 75,414 -0.07(-2.09%)
Oct 05, 2012 3.340 3.400 3.300 3.350 233,580 +0.02(+0.45%)
Oct 04, 2012 3.270 3.350 3.260 3.335 292,109 +0.09(+2.93%)
Oct 03, 2012 3.280 3.290 3.220 3.240 193,270 -0.06(-1.82%)
Oct 02, 2012 3.390 3.400 3.280 3.300 215,192 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.