Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.360 2.590 2.300 2.560 1,179,700 +0.17(+7.11%)
Oct 30, 2006 2.450 2.470 2.390 2.390 465,900 -0.05(-2.05%)
Oct 27, 2006 2.440 2.470 2.380 2.440 642,600 -0.01(-0.41%)
Oct 26, 2006 2.490 2.530 2.430 2.450 641,300 -0.03(-1.21%)
Oct 25, 2006 2.450 2.520 2.450 2.480 679,500 +0.00(+0.00%)
Oct 24, 2006 2.490 2.530 2.430 2.480 499,300 -0.05(-1.98%)
Oct 23, 2006 2.500 2.590 2.490 2.530 518,800 +0.00(+0.00%)
Oct 20, 2006 2.540 2.540 2.470 2.530 775,400 -0.01(-0.39%)
Oct 19, 2006 2.400 2.540 2.400 2.540 1,001,100 +0.15(+6.28%)
Oct 18, 2006 2.469 2.470 2.360 2.390 598,500 -0.05(-2.05%)
Oct 17, 2006 2.500 2.500 2.330 2.440 878,700 -0.04(-1.61%)
Oct 16, 2006 2.430 2.490 2.390 2.480 1,153,200 +0.09(+3.77%)
Oct 13, 2006 2.210 2.400 2.200 2.390 2,110,800 +0.21(+9.63%)
Oct 12, 2006 2.130 2.180 2.100 2.180 408,600 +0.07(+3.32%)
Oct 11, 2006 2.100 2.160 2.100 2.110 313,600 -0.01(-0.47%)
Oct 10, 2006 2.100 2.150 2.080 2.120 302,300 -0.03(-1.40%)
Oct 09, 2006 2.170 2.200 2.130 2.150 205,800 -0.01(-0.46%)
Oct 06, 2006 2.160 2.190 2.100 2.160 392,500 +0.00(+0.00%)
Oct 05, 2006 2.080 2.170 2.070 2.160 601,400 +0.12(+5.88%)
Oct 04, 2006 2.050 2.100 1.990 2.040 1,304,400 +0.00(+0.00%)
Oct 03, 2006 2.111 2.140 2.010 2.040 803,700 -0.15(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.