Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.980 8.290 7.960 8.200 1,138,561 +0.24(+3.02%)
Oct 30, 2013 8.080 8.080 7.950 7.960 469,387 -0.09(-1.12%)
Oct 29, 2013 8.040 8.120 8.002 8.050 289,291 +0.00(+0.00%)
Oct 28, 2013 8.060 8.140 8.030 8.050 166,703 -0.05(-0.62%)
Oct 25, 2013 8.110 8.140 8.050 8.100 144,401 -0.02(-0.25%)
Oct 24, 2013 8.010 8.210 7.965 8.120 403,620 +0.10(+1.25%)
Oct 23, 2013 7.980 8.080 7.970 8.020 218,688 -0.01(-0.12%)
Oct 22, 2013 8.030 8.080 8.010 8.030 372,369 +0.02(+0.25%)
Oct 21, 2013 8.000 8.080 7.970 8.010 221,496 -0.01(-0.12%)
Oct 18, 2013 8.080 8.090 7.970 8.020 246,132 -0.03(-0.37%)
Oct 17, 2013 7.980 8.100 7.900 8.050 272,557 +0.07(+0.88%)
Oct 16, 2013 7.920 8.050 7.900 7.980 162,423 +0.11(+1.40%)
Oct 15, 2013 7.790 7.920 7.740 7.870 248,435 +0.11(+1.42%)
Oct 14, 2013 7.720 7.809 7.690 7.760 117,754 +0.04(+0.52%)
Oct 11, 2013 7.650 7.740 7.585 7.720 143,931 +0.07(+0.92%)
Oct 10, 2013 7.590 7.750 7.550 7.650 255,983 +0.07(+0.92%)
Oct 09, 2013 7.580 7.580 7.490 7.580 240,729 -0.01(-0.13%)
Oct 08, 2013 7.580 7.690 7.540 7.590 347,226 +0.00(+0.00%)
Oct 07, 2013 7.570 7.675 7.560 7.590 153,321 -0.01(-0.13%)
Oct 04, 2013 7.600 7.630 7.540 7.600 445,574 -0.02(-0.26%)
Oct 03, 2013 7.730 7.735 7.600 7.620 410,549 -0.10(-1.30%)
Oct 02, 2013 7.630 7.725 7.630 7.720 210,341 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.