Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.700 7.720 7.460 7.650 396,537 -0.09(-1.16%)
Oct 26, 2012 7.860 7.740 7.740 7.740 182,900 -0.13(-1.65%)
Oct 25, 2012 8.080 8.080 7.870 7.870 396,466 -0.18(-2.24%)
Oct 24, 2012 8.130 8.140 8.010 8.050 146,908 +0.01(+0.12%)
Oct 23, 2012 8.030 8.040 7.930 8.040 198,500 -0.08(-0.99%)
Oct 19, 2012 8.250 8.290 8.070 8.120 330,405 -0.17(-2.05%)
Oct 18, 2012 8.310 8.400 8.250 8.290 315,723 -0.08(-0.96%)
Oct 17, 2012 8.390 8.410 8.350 8.370 58,889 -0.05(-0.59%)
Oct 16, 2012 8.370 8.440 8.350 8.420 146,988 +0.05(+0.60%)
Oct 15, 2012 8.420 8.430 8.340 8.370 163,555 -0.02(-0.24%)
Oct 12, 2012 8.370 8.440 8.300 8.390 360,781 +0.03(+0.36%)
Oct 11, 2012 8.170 8.390 8.090 8.360 587,917 +0.32(+3.98%)
Oct 10, 2012 8.040 8.050 7.970 8.040 253,156 +0.02(+0.25%)
Oct 09, 2012 8.060 8.150 7.990 8.020 169,470 -0.09(-1.11%)
Oct 08, 2012 8.000 8.150 7.980 8.110 85,460 +0.05(+0.62%)
Oct 05, 2012 8.020 8.130 7.960 8.060 283,772 +0.11(+1.38%)
Oct 04, 2012 8.020 8.050 7.940 7.950 345,185 -0.06(-0.75%)
Oct 03, 2012 7.910 8.010 7.815 8.010 422,025 +0.10(+1.26%)
Oct 02, 2012 8.020 8.090 7.860 7.910 319,533 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.