Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.070 8.240 8.000 8.200 625,848 +0.09(+1.11%)
Oct 28, 2010 8.100 8.120 8.030 8.110 666,908 +0.06(+0.75%)
Oct 27, 2010 8.150 8.170 8.030 8.050 452,795 +0.00(+0.00%)
Oct 25, 2010 8.210 8.300 8.010 8.050 811,384 -0.12(-1.47%)
Oct 22, 2010 8.000 8.240 7.970 8.170 546,093 +0.23(+2.90%)
Oct 21, 2010 7.820 8.040 7.810 7.940 920,066 +0.13(+1.66%)
Oct 20, 2010 7.840 7.910 7.790 7.810 776,750 +0.03(+0.39%)
Oct 19, 2010 7.720 7.850 7.680 7.780 891,394 -0.08(-1.02%)
Oct 18, 2010 7.680 7.860 7.620 7.860 936,254 +0.18(+2.34%)
Oct 15, 2010 7.560 7.730 7.450 7.680 1,175,915 +0.13(+1.72%)
Oct 14, 2010 7.700 7.750 7.520 7.550 875,032 -0.20(-2.58%)
Oct 13, 2010 7.790 7.860 7.700 7.750 1,086,745 +0.04(+0.52%)
Oct 12, 2010 7.600 7.900 7.350 7.710 2,124,366 -0.36(-4.46%)
Oct 11, 2010 7.730 8.210 7.490 8.070 1,034,263 +0.39(+5.08%)
Oct 08, 2010 7.680 7.880 7.620 7.680 850,827 -0.13(-1.66%)
Oct 07, 2010 7.920 7.970 7.790 7.810 436,972 -0.11(-1.39%)
Oct 06, 2010 7.850 8.000 7.830 7.920 618,842 +0.03(+0.38%)
Oct 05, 2010 7.810 7.905 7.800 7.890 1,153,730 +0.11(+1.41%)
Oct 04, 2010 7.860 7.890 7.700 7.780 496,814 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.