Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.320 8.350 7.740 7.900 1,287,801 -0.46(-5.50%)
Oct 29, 2009 7.760 8.390 7.760 8.360 1,879,891 +0.50(+6.36%)
Oct 28, 2009 8.130 8.210 7.520 7.860 1,639,877 -0.29(-3.56%)
Oct 27, 2009 8.440 8.440 7.980 8.150 1,404,684 -0.30(-3.55%)
Oct 26, 2009 8.080 8.480 8.070 8.450 1,136,948 +0.37(+4.58%)
Oct 23, 2009 8.100 8.100 8.065 8.080 733,833 +0.06(+0.75%)
Oct 22, 2009 7.960 8.150 7.750 8.020 995,038 +0.00(+0.00%)
Oct 21, 2009 8.260 8.380 7.990 8.020 767,002 -0.26(-3.14%)
Oct 20, 2009 8.420 8.430 8.270 8.280 574,264 -0.28(-3.27%)
Oct 19, 2009 8.430 8.570 8.310 8.560 762,001 +0.17(+2.03%)
Oct 16, 2009 8.280 8.440 8.260 8.390 606,822 -0.03(-0.36%)
Oct 15, 2009 8.460 8.480 8.070 8.420 987,317 -0.07(-0.82%)
Oct 14, 2009 8.380 8.740 8.300 8.490 1,422,124 +0.28(+3.41%)
Oct 13, 2009 7.930 8.220 7.740 8.210 1,520,861 +0.51(+6.62%)
Oct 12, 2009 7.970 8.030 7.680 7.700 244,727 -0.26(-3.27%)
Oct 09, 2009 7.790 8.000 7.790 7.960 470,294 +0.18(+2.31%)
Oct 08, 2009 8.000 8.050 7.740 7.780 605,254 -0.18(-2.26%)
Oct 07, 2009 7.950 7.990 7.800 7.960 522,692 +0.06(+0.76%)
Oct 06, 2009 7.650 7.900 7.650 7.900 634,434 +0.36(+4.77%)
Oct 05, 2009 7.400 7.580 7.280 7.540 609,226 +0.26(+3.57%)
Oct 02, 2009 6.960 7.450 6.670 7.280 888,358 +0.24(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.