Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.717 8.959 8.637 8.844 665,760 +0.11(+1.25%)
Oct 29, 2015 8.700 8.849 8.670 8.735 548,974 -0.05(-0.59%)
Oct 28, 2015 8.585 8.953 8.585 8.786 968,650 +0.23(+2.69%)
Oct 27, 2015 8.643 8.712 8.430 8.556 540,617 -0.18(-2.10%)
Oct 26, 2015 8.907 8.936 8.597 8.740 412,765 -0.19(-2.12%)
Oct 23, 2015 8.993 9.022 8.781 8.930 647,648 +0.05(+0.52%)
Oct 22, 2015 8.545 8.987 8.493 8.884 505,710 +0.41(+4.88%)
Oct 21, 2015 8.746 8.803 8.470 8.470 424,957 -0.26(-2.96%)
Oct 20, 2015 8.499 8.829 8.470 8.729 746,558 +0.18(+2.15%)
Oct 19, 2015 8.361 8.637 8.166 8.545 546,212 +0.09(+1.02%)
Oct 16, 2015 8.436 8.470 8.240 8.459 366,975 +0.03(+0.41%)
Oct 15, 2015 8.160 8.436 8.033 8.424 441,961 +0.26(+3.24%)
Oct 14, 2015 7.901 8.240 7.901 8.160 542,584 +0.25(+3.20%)
Oct 13, 2015 7.683 8.016 7.677 7.907 769,567 +0.14(+1.85%)
Oct 12, 2015 8.470 8.476 7.723 7.763 607,781 -0.73(-8.59%)
Oct 09, 2015 8.459 8.660 8.401 8.493 901,119 +0.10(+1.16%)
Oct 08, 2015 8.137 8.396 8.016 8.396 973,944 +0.23(+2.81%)
Oct 07, 2015 8.056 8.298 7.907 8.166 693,595 +0.23(+2.90%)
Oct 06, 2015 7.620 8.094 7.585 7.936 796,669 +0.29(+3.76%)
Oct 05, 2015 6.976 7.660 6.976 7.648 635,530 +0.76(+11.01%)
Oct 02, 2015 6.534 6.901 6.516 6.890 881,481 +0.32(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.