Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.320 5.320 5.236 5.014 224,851 -0.22(-4.24%)
Oct 30, 2003 5.273 5.273 5.188 5.236 138,166 +0.06(+1.12%)
Oct 29, 2003 4.840 5.252 4.834 5.178 213,117 +0.31(+6.41%)
Oct 28, 2003 4.755 4.908 4.750 4.866 328,382 +0.12(+2.56%)
Oct 27, 2003 4.723 4.871 4.702 4.745 425,666 +0.02(+0.45%)
Oct 24, 2003 4.755 4.755 4.676 4.723 259,488 +0.00(+0.00%)
Oct 23, 2003 4.649 4.750 4.591 4.723 440,429 +0.20(+4.32%)
Oct 22, 2003 4.649 4.776 4.528 4.528 987,606 -0.12(-2.61%)
Oct 21, 2003 4.618 4.644 4.539 4.649 126,053 +0.12(+2.68%)
Oct 20, 2003 4.306 4.649 4.306 4.528 501,184 +0.20(+4.51%)
Oct 17, 2003 4.729 4.729 4.332 4.332 125,485 -0.32(-6.82%)
Oct 16, 2003 4.512 4.671 4.512 4.649 174,884 +0.21(+4.76%)
Oct 15, 2003 4.549 4.612 4.438 4.438 91,606 -0.16(-3.45%)
Oct 14, 2003 4.581 4.602 4.570 4.597 225,041 -0.04(-0.80%)
Oct 13, 2003 4.623 4.676 4.523 4.634 135,706 +0.08(+1.86%)
Oct 10, 2003 4.599 4.644 4.507 4.549 96,905 -0.10(-2.16%)
Oct 09, 2003 4.628 4.676 4.528 4.649 173,559 +0.10(+2.09%)
Oct 08, 2003 4.660 4.671 4.660 4.554 218,416 -0.07(-1.49%)
Oct 07, 2003 4.649 4.681 4.554 4.623 325,543 -0.13(-2.67%)
Oct 06, 2003 4.755 4.755 4.639 4.750 219,741 +0.01(+0.11%)
Oct 03, 2003 4.449 4.755 4.449 4.745 496,074 +0.35(+7.93%)
Oct 02, 2003 4.597 4.597 4.380 4.396 246,428 -0.20(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.