Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.12 +0.40 (+1.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.850 1.850 1.840 1.850 14,600 +0.00(+0.00%)
Oct 28, 2004 1.850 1.850 1.840 1.850 10,700 +0.00(+0.00%)
Oct 27, 2004 1.880 1.880 1.840 1.850 40,600 -0.03(-1.60%)
Oct 26, 2004 1.880 1.880 1.870 1.880 800 +0.00(+0.00%)
Oct 25, 2004 1.950 1.950 1.870 1.880 38,600 -0.07(-3.59%)
Oct 22, 2004 1.940 1.960 1.940 1.950 3,300 +0.00(+0.00%)
Oct 21, 2004 1.890 1.980 1.890 1.950 14,300 +0.07(+3.72%)
Oct 20, 2004 1.850 1.900 1.850 1.880 6,500 +0.03(+1.62%)
Oct 19, 2004 1.870 1.880 1.850 1.850 11,600 +0.00(+0.00%)
Oct 18, 2004 1.850 1.850 1.850 1.850 800 +0.00(+0.00%)
Oct 15, 2004 1.820 1.850 1.820 1.850 9,600 +0.05(+2.78%)
Oct 14, 2004 1.810 1.810 1.800 1.800 1,600 +0.00(+0.00%)
Oct 13, 2004 1.800 1.800 1.800 1.800 2,000 -0.01(-0.55%)
Oct 12, 2004 1.780 1.810 1.760 1.810 3,900 +0.03(+1.69%)
Oct 11, 2004 1.800 1.850 1.770 1.780 18,000 +0.04(+2.30%)
Oct 08, 2004 1.740 1.780 1.740 1.740 13,800 +0.01(+0.58%)
Oct 07, 2004 1.750 1.750 1.730 1.730 10,100 -0.06(-3.35%)
Oct 06, 2004 1.760 1.800 1.710 1.790 24,400 -0.06(-3.24%)
Oct 05, 2004 1.870 1.870 1.750 1.850 13,500 -0.03(-1.60%)
Oct 04, 2004 1.880 1.900 1.880 1.880 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.