Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.61 -0.42 (-2.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.870 7.020 6.810 6.810 25,008 -0.11(-1.59%)
Oct 30, 2018 7.060 7.060 6.810 6.920 2,741 -0.05(-0.72%)
Oct 29, 2018 7.110 7.163 6.800 6.970 40,098 -0.18(-2.52%)
Oct 26, 2018 7.390 7.390 6.720 7.150 20,300 +0.35(+5.15%)
Oct 25, 2018 7.000 7.005 6.700 6.800 14,820 -0.20(-2.86%)
Oct 24, 2018 6.950 7.030 6.910 7.000 23,068 +0.15(+2.19%)
Oct 23, 2018 7.000 7.740 6.850 6.850 24,459 -0.17(-2.42%)
Oct 22, 2018 7.110 7.250 6.990 7.020 11,422 -0.16(-2.23%)
Oct 19, 2018 7.040 7.260 6.950 7.180 23,800 +0.10(+1.41%)
Oct 18, 2018 8.100 8.100 6.990 7.080 40,091 -0.69(-8.88%)
Oct 17, 2018 6.650 8.580 6.520 7.770 223,248 +1.05(+15.62%)
Oct 16, 2018 6.640 6.798 6.533 6.720 25,794 +0.08(+1.20%)
Oct 15, 2018 6.590 6.726 6.500 6.640 26,603 +0.05(+0.76%)
Oct 12, 2018 6.600 6.880 6.500 6.590 106,800 -0.01(-0.15%)
Oct 11, 2018 6.410 6.700 6.410 6.600 78,560 +0.20(+3.12%)
Oct 10, 2018 6.600 6.650 6.400 6.400 14,099 -0.19(-2.88%)
Oct 09, 2018 6.560 6.640 6.440 6.590 24,452 -0.08(-1.20%)
Oct 08, 2018 6.880 6.880 6.520 6.670 18,603 -0.02(-0.30%)
Oct 05, 2018 6.930 6.930 6.600 6.690 16,300 +0.07(+1.06%)
Oct 04, 2018 6.600 6.890 6.600 6.620 76,402 +0.17(+2.64%)
Oct 03, 2018 6.370 6.846 6.370 6.450 56,021 +0.05(+0.78%)
Oct 02, 2018 6.640 6.835 6.400 6.400 25,374 -0.29(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.