Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.048 6.080 6.031 6.040 22,559,660 +0.08(+1.37%)
Oct 29, 2015 5.405 5.983 5.828 5.958 71,714,472 +0.55(+10.24%)
Oct 28, 2015 5.340 5.470 5.323 5.405 10,819,645 +0.05(+0.91%)
Oct 27, 2015 5.421 5.437 5.315 5.356 10,164,523 -0.11(-2.08%)
Oct 26, 2015 5.462 5.494 5.421 5.470 9,088,611 -0.07(-1.32%)
Oct 23, 2015 5.535 5.600 5.511 5.543 11,998,166 -0.15(-2.71%)
Oct 22, 2015 5.681 5.722 5.665 5.698 9,292,799 +0.05(+0.86%)
Oct 21, 2015 5.690 5.706 5.633 5.649 7,832,966 -0.02(-0.29%)
Oct 20, 2015 5.624 5.665 5.616 5.665 9,220,911 -0.04(-0.71%)
Oct 19, 2015 5.690 5.714 5.665 5.706 7,490,767 -0.01(-0.14%)
Oct 16, 2015 5.681 5.714 5.641 5.714 6,870,305 -0.04(-0.71%)
Oct 15, 2015 5.641 5.767 5.633 5.755 15,118,417 +0.13(+2.32%)
Oct 14, 2015 5.624 5.633 5.576 5.624 16,137,443 +0.09(+1.62%)
Oct 13, 2015 5.641 5.649 5.535 5.535 13,706,984 -0.09(-1.59%)
Oct 12, 2015 5.633 5.665 5.608 5.624 5,510,904 -0.06(-1.00%)
Oct 09, 2015 5.673 5.706 5.616 5.681 15,264,602 -0.05(-0.85%)
Oct 08, 2015 5.665 5.747 5.624 5.730 12,004,796 +0.00(+0.00%)
Oct 07, 2015 5.690 5.730 5.633 5.730 13,796,749 +0.05(+0.86%)
Oct 06, 2015 5.665 5.714 5.633 5.681 21,524,264 +0.04(+0.72%)
Oct 05, 2015 5.616 5.681 5.608 5.641 10,817,379 +0.02(+0.29%)
Oct 02, 2015 5.478 5.633 5.462 5.624 18,924,888 +0.19(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.